Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0100:00:00715,00724,00688,00697,5018.978.600
2001-10-0200:00:00705,00710,00679,00710,0023.945.800
2001-10-0300:00:00705,00770,00693,25728,0022.483.300
2001-10-0400:00:00734,00762,00726,71753,0041.726.800
2001-10-0500:00:00733,00759,00727,80747,0036.117.200
2001-10-0800:00:00724,00747,00716,92738,0020.480.000
2001-10-0900:00:00737,50751,50729,50731,5029.501.500
2001-10-1000:00:00727,00752,00719,50747,5031.890.000
2001-10-1100:00:00757,50793,00704,63776,0056.035.800
2001-10-1200:00:00769,00782,50753,50762,0019.720.700
2001-10-1500:00:00754,50759,49746,00754,0019.378.000
2001-10-1600:00:00754,00754,00754,00754,000
2001-10-1700:00:00765,00777,00757,79775,0031.755.800
2001-10-1800:00:00748,00800,00736,00753,0041.489.800
2001-10-1900:00:00750,00753,40727,50727,5030.235.600
2001-10-2200:00:00734,00774,00725,00746,0024.478.700
2001-10-2300:00:00757,50786,00741,00781,5026.992.900
2001-10-2400:00:00770,00804,00770,00786,0035.812.500
2001-10-2500:00:00787,50803,00768,00780,0030.464.900
2001-10-2600:00:00780,00780,00780,00780,000
2001-10-2900:00:00779,00783,50766,00768,0022.883.500
2001-10-3000:00:00753,50768,00720,00737,0032.605.000
2001-10-3100:00:00740,00763,50732,91753,5027.444.800
2001-11-0100:00:00755,00760,94741,57759,5021.423.400
2001-11-0200:00:00758,00767,00753,50763,0032.558.500
2001-11-0500:00:00769,00784,50769,00780,5018.146.600
2001-11-0600:00:00780,50790,50776,50787,5029.559.500
2001-11-0700:00:00779,50794,25767,00787,5025.849.900
2001-11-0800:00:00784,00803,06784,00802,0038.944.700
2001-11-0900:00:00797,00803,96779,00792,5017.031.100
2001-11-1200:00:00789,00790,50755,00772,5014.462.000
2001-11-1300:00:00786,50804,00786,50801,0022.751.300
2001-11-1400:00:00807,50822,90800,63811,5032.570.400
2001-11-1500:00:00811,50828,00802,87814,0030.235.600
2001-11-1600:00:00829,50836,75814,00829,5026.480.600
2001-11-1900:00:00844,00847,50828,00844,5020.855.300
2001-11-2000:00:00842,00851,00831,00838,5018.781.700
2001-11-2100:00:00837,00854,00833,00852,5022.437.700
2001-11-2200:00:00852,50863,00852,50862,0016.922.900
2001-11-2300:00:00860,00866,50846,00857,0022.404.600
2001-11-2600:00:00852,00865,50852,00860,0021.617.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters