Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-11-2600:00:00852,00865,50852,00860,0021.617.700
2001-11-2700:00:00859,00865,00848,80854,5025.298.800
2001-11-2800:00:00847,00855,63833,50838,0023.522.400
2001-11-2900:00:00835,00847,50833,00845,0017.883.000
2001-11-3000:00:00847,50849,00828,50845,0020.621.500
2001-12-0300:00:00836,00847,11829,00833,0016.472.000
2001-12-0400:00:00845,00849,00832,00844,5017.626.100
2001-12-0500:00:00860,00890,00836,50886,0040.854.800
2001-12-0600:00:00875,00898,00876,50890,5029.175.300
2001-12-0700:00:00888,00889,00868,00870,5023.464.500
2001-12-1000:00:00870,50880,71850,00854,0021.938.100
2001-12-1100:00:00854,00859,00838,16843,0030.495.100
2001-12-1200:00:00849,00851,50834,00837,0028.044.500
2001-12-1300:00:00834,50841,00819,90826,0029.458.200
2001-12-1400:00:00826,00837,50821,25827,0019.591.900
2001-12-1700:00:00824,00839,00822,00831,5024.626.300
2001-12-1800:00:00832,00839,50824,19832,0022.572.200
2001-12-1900:00:00832,00837,00820,50822,0031.017.600
2001-12-2000:00:00818,00826,50801,30805,0023.527.300
2001-12-2100:00:00794,00818,00782,00802,5024.299.800
2001-12-2400:00:00810,50810,50794,04808,001.150.700
2001-12-2500:00:00808,00808,00808,00808,000
2001-12-2600:00:00808,00808,00808,00808,000
2001-12-2700:00:00811,00815,50797,00807,007.976.300
2001-12-2800:00:00811,00817,00803,50815,008.754.600
2001-12-3100:00:00814,00814,00802,00806,001.989.900
2002-01-0100:00:00806,00806,00806,00806,000
2002-01-0200:00:00795,00816,50795,00811,009.430.900
2002-01-0300:00:00816,50832,50811,78831,0013.025.800
2002-01-0400:00:00838,00849,50831,00839,0021.930.500
2002-01-0700:00:00843,00845,00826,00831,0020.376.900
2002-01-0800:00:00824,50837,43819,00822,0028.068.200
2002-01-0900:00:00816,00818,89794,00803,5041.071.300
2002-01-1000:00:00800,00806,00732,20793,0030.619.900
2002-01-1100:00:00796,00800,40781,00790,0025.427.700
2002-01-1400:00:00787,00789,92769,00774,0027.243.400
2002-01-1500:00:00776,50784,50772,00782,0022.342.100
2002-01-1600:00:00784,00789,50773,00779,5026.795.100
2002-01-1700:00:00783,00799,00776,07791,5024.625.500
2002-01-1800:00:00786,00792,06769,00773,5023.007.200
2002-01-2100:00:00777,00783,00773,00779,0021.643.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters