Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2024-04-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-2500:00:00975,00975,00975,00975,000
2000-12-2600:00:00975,00975,00975,00975,000
2000-12-2700:00:00968,00984,00960,00978,005.749.300
2000-12-2800:00:00959,00999,00959,00981,007.546.400
2000-12-2900:00:00988,00996,50967,00985,004.279.400
2001-01-0100:00:00985,00985,00985,00985,000
2001-01-0200:00:00971,00987,00956,00957,007.905.500
2001-01-0300:00:00956,00972,00940,00950,0011.350.600
2001-01-0400:00:00998,001.036,00998,001.036,0027.839.600
2001-01-0500:00:001.023,001.044,001.009,001.026,0039.752.300
2001-01-0800:00:001.011,001.018,001.002,751.008,0020.421.000
2001-01-0900:00:001.019,001.031,001.000,251.009,0018.704.900
2001-01-1000:00:001.010,001.010,00994,001.003,0013.312.500
2001-01-1100:00:001.004,591.004,59971,00987,0019.615.300
2001-01-1200:00:00994,001.005,00981,001.003,0015.555.200
2001-01-1500:00:00992,25995,00976,00987,0010.295.400
2001-01-1600:00:00987,00992,25975,00988,0012.765.400
2001-01-1700:00:00994,001.005,00988,001.005,0020.745.500
2001-01-1800:00:001.010,001.016,001.003,001.010,0013.829.100
2001-01-1900:00:001.010,001.022,001.003,501.016,0014.728.700
2001-01-2200:00:001.023,701.040,001.014,751.037,0016.936.900
2001-01-2300:00:001.043,001.064,001.031,001.056,0019.856.900
2001-01-2400:00:001.056,001.056,001.056,001.056,000
2001-01-2500:00:001.100,001.094,001.073,001.084,0019.437.800
2001-01-2600:00:001.084,001.084,001.084,001.084,000
2001-01-2900:00:001.064,001.080,001.062,001.075,009.596.300
2001-01-3000:00:001.071,001.072,001.055,001.067,0015.717.600
2001-01-3100:00:001.075,001.075,001.049,251.064,0018.145.200
2001-02-0100:00:001.059,001.059,001.035,001.044,0015.396.700
2001-02-0200:00:001.033,001.054,001.033,001.045,008.390.300
2001-02-0500:00:001.040,001.045,001.033,001.043,006.261.600
2001-02-0600:00:001.059,001.066,001.045,001.063,0011.841.700
2001-02-0700:00:001.058,751.062,501.045,501.056,0016.799.500
2001-02-0800:00:001.058,001.067,001.054,751.058,0012.243.600
2001-02-0900:00:001.060,501.067,001.040,501.051,0014.193.200
2001-02-1200:00:001.035,001.058,001.044,001.055,0010.802.100
2001-02-1300:00:001.052,001.076,001.052,001.064,0015.638.500
2001-02-1400:00:001.069,001.075,751.057,501.065,0015.598.700
2001-02-1500:00:001.069,001.075,001.058,001.071,0014.532.100
2001-02-1600:00:001.062,001.062,001.039,001.048,0019.398.300
2001-02-1900:00:001.045,001.061,001.045,001.053,007.141.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters