Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-0800:00:00756,50766,00750,00759,5013.241.100
2002-07-0900:00:00760,00761,00743,00753,0017.740.000
2002-07-1000:00:00749,00755,45741,00741,0023.236.300
2002-07-1100:00:00735,00750,35716,00720,0025.343.100
2002-07-1200:00:00736,00737,00710,00719,0021.989.700
2002-07-1500:00:00723,50724,00626,91693,0025.090.400
2002-07-1600:00:00708,00718,36676,00697,0029.222.100
2002-07-1700:00:00691,00850,00686,64719,0025.812.100
2002-07-1800:00:00717,50736,00699,90732,5021.335.100
2002-07-1900:00:00714,00732,65708,10710,0020.001.200
2002-07-2200:00:00703,00711,86687,50689,0025.789.200
2002-07-2300:00:00703,00716,00684,00695,0035.797.000
2002-07-2400:00:00691,00691,00642,00681,0050.028.600
2002-07-2500:00:00690,00694,00646,13692,0031.158.900
2002-07-2600:00:00688,00710,00677,00707,5022.886.600
2002-07-2900:00:00711,00740,00690,59729,0023.844.200
2002-07-3000:00:00731,50731,50713,00722,5019.982.300
2002-07-3100:00:00721,00747,75718,52735,0022.060.900
2002-08-0100:00:00727,50735,11702,50706,0020.593.000
2002-08-0200:00:00700,50712,50688,00704,0017.498.600
2002-08-0500:00:00703,00718,00692,00702,0026.119.700
2002-08-0600:00:00698,50735,00694,00723,5022.213.900
2002-08-0700:00:00730,00732,00712,00718,0017.438.700
2002-08-0800:00:00725,50745,00724,00745,0025.014.000
2002-08-0900:00:00746,50753,00737,50750,0015.708.700
2002-08-1200:00:00745,00745,00736,00741,0010.694.400
2002-08-1300:00:00748,00752,50740,00751,5015.730.200
2002-08-1400:00:00733,00742,50729,00732,0018.880.500
2002-08-1500:00:00750,00764,00750,00756,5014.596.500
2002-08-1600:00:00755,00761,00746,50755,0013.759.200
2002-08-1900:00:00751,00772,00749,50769,0014.385.300
2002-08-2000:00:00769,50777,00767,00770,0017.072.100
2002-08-2100:00:00755,00769,00755,00755,0015.846.200
2002-08-2200:00:00759,50769,00759,00760,0011.524.700
2002-08-2300:00:00763,00763,00747,50747,509.409.900
2002-08-2600:00:00747,50747,50747,50747,500
2002-08-2700:00:00744,50758,50743,00750,5012.864.900
2002-08-2800:00:00739,50749,00739,00739,5014.865.800
2002-08-2900:00:00735,00740,50725,50730,0014.209.300
2002-08-3000:00:00735,50735,50725,50735,5017.629.100
2002-09-0200:00:00729,00729,00721,00725,007.672.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters