Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HYPO REAL ESTATE - [Ticker: HRX.F]Gráfico HYPO REAL ESTATE  Notícias HYPO REAL ESTATE  Download de Históricos Metastock HYPO REAL ESTATE e Outros  Análise Técnica HYPO REAL ESTATE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRX.F de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-1500:00:0053,9354,0653,0353,914.600
2006-03-1600:00:0053,8054,3053,6053,654.200
2006-03-1700:00:0053,6254,2952,6754,2212.900
2006-03-2000:00:0054,1554,9253,8654,758.200
2006-03-2100:00:0054,8555,3154,3855,294.800
2006-03-2200:00:0055,2055,2054,1354,774.000
2006-03-2300:00:0056,0556,3955,3555,3515.100
2006-03-2400:00:0055,5555,9555,4555,565.600
2006-03-2700:00:0055,5655,5655,5655,560
2006-03-2800:00:0055,0755,1454,6155,001.500
2006-03-2900:00:0055,7056,8055,4656,499.000
2006-03-3000:00:0056,9057,2756,1156,5016.600
2006-03-3100:00:0056,5057,0456,3256,705.200
2006-04-0300:00:0057,1057,4256,7357,187.200
2006-04-0400:00:0057,0557,0556,2056,764.400
2006-04-0500:00:0056,4056,6056,2656,563.200
2006-04-0600:00:0057,0057,5056,4957,276.700
2006-04-0700:00:0057,2858,2256,4256,663.100
2006-04-1000:00:0056,9057,2356,4557,212.000
2006-04-1100:00:0057,1257,1256,2756,332.700
2006-04-1200:00:0055,7056,1854,9055,606.700
2006-04-1300:00:0055,8056,0455,1555,722.400
2006-04-1400:00:0055,7255,7255,7255,720
2006-04-1700:00:0055,7255,7255,7255,720
2006-04-1800:00:0055,5556,2855,3156,014.200
2006-04-1900:00:0056,0556,6956,0556,104.200
2006-04-2000:00:0056,1057,0455,5856,654.400
2006-04-2100:00:0056,8057,0456,2256,572.900
2006-04-2400:00:0056,2057,2556,2056,304.200
2006-04-2500:00:0056,5056,5455,4155,713.300
2006-04-2600:00:0055,4256,4555,4255,903.800
2006-04-2700:00:0056,1057,0055,8656,005.700
2006-04-2800:00:0055,8956,3355,3055,302.300
2006-05-0100:00:0055,3055,3055,3055,300
2006-05-0200:00:0055,2056,6655,2056,542.000
2006-05-0300:00:0056,2056,2055,4555,451.700
2006-05-0400:00:0055,4055,7954,6155,052.600
2006-05-0500:00:0055,3755,3752,8154,3813.900
2006-05-0800:00:0054,0054,5953,2953,647.700
2006-05-0900:00:0052,5552,7552,0552,398.300
2006-05-1000:00:0051,8052,6551,5152,6510.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters