Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HYPO REAL ESTATE - [Ticker: HRX.F]Gráfico HYPO REAL ESTATE  Notícias HYPO REAL ESTATE  Download de Históricos Metastock HYPO REAL ESTATE e Outros  Análise Técnica HYPO REAL ESTATE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRX.F de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-0300:00:0033,4334,0533,4333,957.900
2005-08-0400:00:0033,8535,1333,8534,176.700
2005-08-0500:00:0033,9534,1033,7734,054.100
2005-08-0800:00:0033,8535,0033,8534,907.500
2005-08-0900:00:0034,7035,4034,7035,403.100
2005-08-1000:00:0035,9038,2935,9038,2512.000
2005-08-1100:00:0038,0038,4537,5738,3711.000
2005-08-1200:00:0038,8039,1538,6139,154.400
2005-08-1500:00:0038,6239,1038,6239,013.600
2005-08-1600:00:0039,0840,0038,9839,865.300
2005-08-1700:00:0039,8739,9038,8539,315.200
2005-08-1800:00:0039,5539,5539,0739,153.300
2005-08-1900:00:0039,1539,6939,1239,492.000
2005-08-2200:00:0039,5542,6039,3641,1513.500
2005-08-2300:00:0041,7041,7040,1540,366.500
2005-08-2400:00:0039,8540,5739,5540,005.200
2005-08-2500:00:0039,6540,5039,5739,853.300
2005-08-2600:00:0040,1040,1039,3139,353.000
2005-08-2900:00:0038,5039,1138,1039,108.500
2005-08-3000:00:0039,0539,5739,0039,154.400
2005-08-3100:00:0039,1540,1039,0340,003.200
2005-09-0100:00:0039,7040,5139,7040,505.600
2005-09-0200:00:0040,5041,0840,2040,205.100
2005-09-0500:00:0039,8540,5239,8540,364.500
2005-09-0600:00:0040,3541,0040,3040,564.800
2005-09-0700:00:0040,3740,7339,9640,175.100
2005-09-0800:00:0040,3040,4039,9140,206.100
2005-09-0900:00:0040,0040,5139,8740,202.800
2005-09-1200:00:0040,2040,9640,2040,906.700
2005-09-1300:00:0040,8541,1240,6040,805.500
2005-09-1400:00:0040,7041,0940,6640,953.700
2005-09-1500:00:0040,7041,1840,7040,828.900
2005-09-1600:00:0040,6541,3040,3541,155.000
2005-09-1900:00:0040,2541,1540,2540,853.900
2005-09-2000:00:0041,2043,8540,9042,004.900
2005-09-2100:00:0042,0042,0040,8640,904.100
2005-09-2200:00:0040,8241,2840,7041,257.100
2005-09-2300:00:0041,8541,8540,6341,101.400
2005-09-2600:00:0041,9542,5041,2541,952.600
2005-09-2700:00:0041,5041,5740,8941,302.700
2005-09-2800:00:0041,2542,5241,0942,154.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters