Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HYPO REAL ESTATE - [Ticker: HRX.F]Gráfico HYPO REAL ESTATE  Notícias HYPO REAL ESTATE  Download de Históricos Metastock HYPO REAL ESTATE e Outros  Análise Técnica HYPO REAL ESTATE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRX.F de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-01-2300:00:0020,1020,1017,9217,98200.900
2008-01-2400:00:0020,1020,2518,1118,47175.300
2008-01-2500:00:0019,3020,9419,0919,90188.100
2008-01-2800:00:0019,5520,5219,2919,73120.200
2008-01-2900:00:0020,3021,4719,9421,28110.500
2008-01-3000:00:0021,3721,4120,5921,0385.300
2008-01-3100:00:0020,9021,0819,9720,92104.900
2008-02-0100:00:0021,4521,8320,7821,4888.400
2008-02-0400:00:0021,8521,8520,3820,6681.100
2008-02-0500:00:0020,5020,5019,0219,37142.400
2008-02-0600:00:0019,1519,4718,5918,97115.900
2008-02-0700:00:0019,4019,4017,7918,26152.000
2008-02-0800:00:0018,4518,4517,0817,30147.500
2008-02-1100:00:0017,3917,3916,9417,34106.400
2008-02-1200:00:0017,4018,5716,8218,47134.800
2008-02-1300:00:0018,1519,1418,0719,0986.800
2008-02-1400:00:0019,4919,6518,3518,50116.200
2008-02-1500:00:0018,5519,1517,2517,62149.900
2008-02-1800:00:0017,9518,2517,5018,0361.900
2008-02-1900:00:0018,1818,8617,6318,8257.300
2008-02-2000:00:0018,3518,3617,7818,3467.900
2008-02-2100:00:0018,5018,8918,3518,3545.400
2008-02-2200:00:0018,3018,4117,7517,9380.300
2008-02-2500:00:0018,6018,7018,2518,3443.500
2008-02-2600:00:0018,6519,5018,4919,34119.300
2008-02-2700:00:0019,4520,1519,0920,12111.600
2008-02-2800:00:0020,0820,0819,2519,4769.100
2008-02-2900:00:0019,3019,3918,8419,0553.400
2008-03-0300:00:0018,7518,8018,1118,4076.500
2008-03-0400:00:0018,3218,3517,8317,8860.100
2008-03-0500:00:0018,1518,3818,0018,3544.800
2008-03-0600:00:0018,3018,3317,0917,33141.100
2008-03-0700:00:0017,1017,1015,6816,61246.700
2008-03-1000:00:0016,5016,8113,8114,74376.800
2008-03-1100:00:0014,5515,0812,9614,86305.200
2008-03-1200:00:0015,4515,4514,8515,02112.400
2008-03-1300:00:0014,5114,9314,4014,9265.100
2008-03-1400:00:0015,0516,0014,5914,86122.700
2008-03-1800:00:0013,4513,9113,2013,8483.100
2008-03-1900:00:0014,2014,3713,2013,55100.200
2008-03-2000:00:0013,2013,6713,0613,2648.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters