Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HYPO REAL ESTATE - [Ticker: HRX.F]Gráfico HYPO REAL ESTATE  Notícias HYPO REAL ESTATE  Download de Históricos Metastock HYPO REAL ESTATE e Outros  Análise Técnica HYPO REAL ESTATE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRX.F de 2000-01-01 a 2021-11-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-1800:00:0046,6046,7046,0246,197.000
2006-01-1900:00:0046,2046,2945,8346,082.800
2006-01-2000:00:0046,0846,3845,7346,244.800
2006-01-2300:00:0045,7047,4545,7047,3513.400
2006-01-2400:00:0047,4548,1947,2347,594.300
2006-01-2500:00:0049,2051,1048,2549,4024.200
2006-01-2600:00:0049,2553,1848,9052,2012.400
2006-01-2700:00:0054,0054,3251,6753,1616.000
2006-01-3000:00:0053,5053,5052,4352,769.700
2006-01-3100:00:0052,3053,8652,3053,7516.400
2006-02-0100:00:0053,9455,5753,8655,3410.900
2006-02-0200:00:0055,5055,9153,9053,9013.300
2006-02-0300:00:0053,8054,6553,5953,9613.900
2006-02-0600:00:0054,6054,8853,6754,585.500
2006-02-0700:00:0054,6054,8853,1753,279.600
2006-02-0800:00:0052,4852,8951,7052,8912.000
2006-02-0900:00:0053,0053,6753,0053,606.000
2006-02-1000:00:0054,0055,2454,0054,9713.500
2006-02-1300:00:0055,5055,5054,7255,037.100
2006-02-1400:00:0055,0355,3654,6054,796.300
2006-02-1500:00:0055,0555,3654,2254,603.700
2006-02-1600:00:0054,9555,7454,7455,647.600
2006-02-1700:00:0055,9557,7355,9556,9610.600
2006-02-2000:00:0057,8058,2556,8556,9113.900
2006-02-2100:00:0057,1057,1055,8355,979.400
2006-02-2200:00:0056,1056,7655,6456,2022.300
2006-02-2300:00:0056,1256,6955,3655,655.800
2006-02-2400:00:0055,6055,8955,3355,704.800
2006-02-2700:00:0055,7155,9355,3855,874.900
2006-02-2800:00:0056,0056,1454,7855,029.700
2006-03-0100:00:0055,1055,5854,8755,207.000
2006-03-0200:00:0055,2955,2952,9554,0212.500
2006-03-0300:00:0054,4354,4352,6853,026.200
2006-03-0600:00:0053,0153,4052,6952,827.000
2006-03-0700:00:0052,8553,2152,0552,965.700
2006-03-0800:00:0052,9753,5652,9252,939.400
2006-03-0900:00:0052,9353,3252,2352,505.400
2006-03-1000:00:0052,5552,5651,9252,308.700
2006-03-1300:00:0052,5053,6352,5053,196.200
2006-03-1400:00:0053,4553,8753,4053,864.400
2006-03-1500:00:0053,9354,0653,0353,914.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters