Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HYPO REAL ESTATE - [Ticker: HRX.F]Gráfico HYPO REAL ESTATE  Notícias HYPO REAL ESTATE  Download de Históricos Metastock HYPO REAL ESTATE e Outros  Análise Técnica HYPO REAL ESTATE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRX.F de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-0500:00:0048,2048,2046,8047,108.700
2006-07-0600:00:0047,2548,2547,2547,632.600
2006-07-0700:00:0047,8047,8046,8347,083.200
2006-07-1000:00:0047,2547,7647,2547,692.900
2006-07-1100:00:0047,5547,6046,4846,653.200
2006-07-1200:00:0046,9047,4246,9047,33900
2006-07-1300:00:0046,8546,8545,7846,004.500
2006-07-1400:00:0045,0045,4544,2544,286.700
2006-07-1700:00:0044,3044,3042,1043,0517.000
2006-07-1800:00:0043,0543,2642,3042,853.400
2006-07-1900:00:0043,5044,2743,4444,123.000
2006-07-2000:00:0044,1044,1542,9643,553.300
2006-07-2100:00:0043,0043,3640,8941,605.500
2006-07-2400:00:0041,6044,0641,6044,045.200
2006-07-2500:00:0044,4544,6343,0343,094.400
2006-07-2600:00:0043,4044,2443,4043,832.200
2006-07-2700:00:0044,1044,4043,4844,316.900
2006-07-2800:00:0044,2044,3043,5843,783.100
2006-07-3100:00:0044,2044,2043,5543,562.800
2006-08-0100:00:0043,5045,0043,1444,803.200
2006-08-0200:00:0044,6045,5844,5344,988.400
2006-08-0300:00:0045,0045,0643,6944,624.400
2006-08-0400:00:0045,1045,5344,5645,133.700
2006-08-0700:00:0044,9545,1744,1244,405.100
2006-08-0800:00:0044,9045,5944,4445,303.400
2006-08-0900:00:0044,0044,4343,0044,179.500
2006-08-1000:00:0044,1045,0643,4244,867.600
2006-08-1100:00:0044,9045,8244,7345,233.400
2006-08-1400:00:0045,8545,8544,9245,294.800
2006-08-1500:00:0045,0045,4744,7445,192.600
2006-08-1600:00:0045,2045,2344,6445,182.100
2006-08-1700:00:0045,3046,1145,0546,006.100
2006-08-1800:00:0045,9546,9345,9546,454.800
2006-08-2100:00:0046,5046,7346,2546,422.900
2006-08-2200:00:0046,2546,4145,6745,672.500
2006-08-2300:00:0045,8046,6245,8046,021.600
2006-08-2400:00:0046,0047,0046,0046,462.500
2006-08-2500:00:0046,4048,0446,4047,794.400
2006-08-2800:00:0047,4048,1547,4048,046.100
2006-08-2900:00:0048,2048,5448,0848,544.200
2006-08-3000:00:0048,8048,8048,4048,441.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters