Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HYPO REAL ESTATE - [Ticker: HRX.F]Gráfico HYPO REAL ESTATE  Notícias HYPO REAL ESTATE  Download de Históricos Metastock HYPO REAL ESTATE e Outros  Análise Técnica HYPO REAL ESTATE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRX.F de 2000-01-01 a 2021-12-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-03-2000:00:0013,2013,6713,0613,2648.900
2008-03-2500:00:0014,1515,0414,0214,90114.800
2008-03-2600:00:0014,7515,3814,6614,82103.300
2008-03-2700:00:0014,3017,2314,2416,76213.400
2008-03-2800:00:0017,0217,0216,3816,4578.300
2008-03-3100:00:0016,3516,7516,0816,5950.800
2008-04-0100:00:0016,3017,9916,3017,95154.900
2008-04-0200:00:0018,4919,0518,2418,92217.700
2008-04-0300:00:0018,8519,0418,5419,0077.100
2008-04-0400:00:0018,9019,2818,1618,7585.000
2008-04-0700:00:0019,0519,4718,9419,37123.000
2008-04-0800:00:0019,1019,1018,5819,0365.100
2008-04-0900:00:0018,9518,9518,0318,0366.500
2008-04-1000:00:0018,1018,1717,2617,84135.700
2008-04-1100:00:0017,9018,0917,4717,5177.500
2008-04-1400:00:0017,5518,2617,1618,0862.700
2008-04-1500:00:0018,1018,8718,0418,4840.400
2008-04-1600:00:0019,0022,9518,5022,44519.200
2008-04-1700:00:0022,3922,5621,5322,10199.100
2008-04-1800:00:0022,0023,2222,0022,85131.800
2008-04-2100:00:0023,0023,5422,8623,17114.000
2008-04-2200:00:0023,3023,9223,1523,5080.600
2008-04-2300:00:0023,9023,9022,7523,2077.600
2008-04-2400:00:0023,2023,5122,8823,3734.600
2008-04-2500:00:0023,4524,0023,3323,4658.300
2008-04-2800:00:0023,8024,1423,6523,9134.700
2008-04-2900:00:0023,9524,0523,4923,7341.300
2008-04-3000:00:0023,6524,0323,2723,8825.200
2008-05-0200:00:0024,0524,2823,6923,6986.600
2008-05-0500:00:0023,8523,8523,4023,6326.100
2008-05-0600:00:0023,7023,7522,6622,9569.900
2008-05-0700:00:0022,9023,2122,9022,9325.100
2008-05-0800:00:0022,8022,9822,7222,9031.500
2008-05-0900:00:0022,7322,8022,4122,5137.300
2008-05-1200:00:0022,5122,6022,0522,3214.500
2008-05-1300:00:0022,4522,5122,0622,1725.900
2008-05-1400:00:0022,0222,1821,7021,7759.500
2008-05-1500:00:0021,7522,1421,6222,0734.300
2008-05-1600:00:0022,0022,2921,9522,0919.500
2008-05-1900:00:0022,2222,3421,9622,1319.400
2008-05-2000:00:0022,1022,1021,6021,6017.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters