Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HYPO REAL ESTATE - [Ticker: HRX.F]Gráfico HYPO REAL ESTATE  Notícias HYPO REAL ESTATE  Download de Históricos Metastock HYPO REAL ESTATE e Outros  Análise Técnica HYPO REAL ESTATE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRX.F de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-0100:00:0044,7044,7043,5644,5710.300
2007-08-0200:00:0044,6044,8043,7843,946.000
2007-08-0300:00:0044,0044,0040,8941,2650.600
2007-08-0600:00:0040,9041,2540,2740,7830.400
2007-08-0700:00:0041,5042,8741,4742,6622.500
2007-08-0800:00:0043,2543,3441,5442,2132.200
2007-08-0900:00:0042,2042,2040,1940,3747.600
2007-08-1000:00:0039,3040,0038,3739,7755.900
2007-08-1300:00:0039,0041,1139,0040,5015.700
2007-08-1400:00:0040,6040,6939,6639,989.600
2007-08-1500:00:0039,6039,6038,6439,0118.000
2007-08-1600:00:0038,7038,7036,1936,8368.200
2007-08-1700:00:0036,5039,3336,5039,0027.900
2007-08-2000:00:0039,7040,5839,2939,7719.000
2007-08-2100:00:0040,0040,0039,0739,7423.500
2007-08-2200:00:0040,0040,0039,4339,7611.500
2007-08-2300:00:0040,6041,1640,1540,3713.900
2007-08-2400:00:0041,0041,0039,9840,104.600
2007-08-2700:00:0040,5040,8240,2940,5210.800
2007-08-2800:00:0040,7040,7039,9040,0613.900
2007-08-2900:00:0039,6240,1639,1040,149.800
2007-08-3000:00:0040,1540,3538,6239,6618.600
2007-08-3100:00:0040,2040,5039,5940,3020.900
2007-09-0300:00:0040,6540,6540,0940,3210.800
2007-09-0400:00:0040,3540,5140,0940,4017.000
2007-09-0500:00:0040,4040,6839,7939,9032.600
2007-09-0600:00:0040,5040,5039,1339,9214.500
2007-09-0700:00:0040,0040,0038,5338,7514.000
2007-09-1000:00:0039,3039,3037,7537,8626.400
2007-09-1100:00:0038,7038,7038,0338,419.600
2007-09-1200:00:0038,4838,4837,7238,0316.200
2007-09-1300:00:0037,9538,3237,2738,2511.800
2007-09-1400:00:0038,0038,0036,3437,3349.400
2007-09-1700:00:0037,5037,5035,8236,0651.400
2007-09-1800:00:0036,1036,5635,7136,5035.200
2007-09-1900:00:0039,5039,5037,9638,7844.200
2007-09-2000:00:0038,4538,4537,1837,6522.000
2007-09-2100:00:0038,1039,7537,2939,3958.000
2007-09-2400:00:0038,9039,5038,9039,1615.900
2007-09-2500:00:0039,0039,0138,5138,7324.400
2007-09-2600:00:0038,8839,6938,5938,9711.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters