Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HYPO REAL ESTATE - [Ticker: HRX.F]Gráfico HYPO REAL ESTATE  Notícias HYPO REAL ESTATE  Download de Históricos Metastock HYPO REAL ESTATE e Outros  Análise Técnica HYPO REAL ESTATE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRX.F de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-1300:00:0033,7533,7533,2033,353.300
2005-04-1400:00:0032,8033,5032,8033,385.300
2005-04-1500:00:0033,1033,5032,7733,204.200
2005-04-1800:00:0032,6033,0031,9031,907.300
2005-04-1900:00:0032,3033,0231,7131,845.100
2005-04-2000:00:0032,0532,5032,0032,403.200
2005-04-2100:00:0032,0032,2431,9232,233.000
2005-04-2200:00:0033,2033,2032,3432,421.000
2005-04-2500:00:0032,5033,3432,4533,132.400
2005-04-2600:00:0033,3033,3732,6432,704.300
2005-04-2700:00:0032,8533,0032,3032,503.300
2005-04-2800:00:0032,5032,5032,1532,353.300
2005-04-2900:00:0032,1032,1530,8532,107.800
2005-05-0200:00:0033,5033,5032,6532,785.200
2005-05-0300:00:0032,9033,2032,8633,111.600
2005-05-0400:00:0032,9033,2132,5132,641.800
2005-05-0500:00:0032,4033,0032,4033,00800
2005-05-0600:00:0032,9032,9032,2532,603.500
2005-05-0900:00:0032,5033,0032,1032,803.900
2005-05-1000:00:0032,7533,1032,3032,304.200
2005-05-1100:00:0032,4033,0032,2032,652.300
2005-05-1200:00:0032,2032,6531,5531,901.900
2005-05-1300:00:0032,0032,0030,0031,3015.900
2005-05-1600:00:0031,2031,3231,2031,32100
2005-05-1700:00:0031,2531,2530,2030,283.500
2005-05-1800:00:0030,6031,2530,6030,703.600
2005-05-1900:00:0031,0031,4829,8531,255.600
2005-05-2000:00:0031,7031,9131,0531,752.600
2005-05-2300:00:0031,9032,1031,5532,002.500
2005-05-2400:00:0031,5532,4031,5532,102.600
2005-05-2500:00:0032,0532,2432,0532,10800
2005-05-2600:00:0032,3032,6932,3032,59800
2005-05-2700:00:0032,4032,6332,3032,513.600
2005-05-3000:00:0032,2032,4031,9532,303.500
2005-05-3100:00:0032,2032,7532,0532,056.100
2005-06-0100:00:0032,3032,6032,0532,282.600
2005-06-0200:00:0032,6032,6031,7432,324.300
2005-06-0300:00:0032,2032,3031,9031,902.400
2005-06-0600:00:0031,9032,3031,8031,853.700
2005-06-0700:00:0031,4531,8331,4531,532.500
2005-06-0800:00:0031,2031,5031,1331,503.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters