(Login BolsaPT & Canal Forex) |
|
 HYPO REAL ESTATE - [Ticker: HRX.F] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HRX.F de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-06-08 | 00:00:00 | 31,20 | 31,50 | 31,13 | 31,50 | 3.000 | | 2005-06-09 | 00:00:00 | 31,60 | 32,58 | 31,50 | 32,58 | 5.800 | | 2005-06-10 | 00:00:00 | 32,60 | 33,30 | 32,60 | 32,80 | 7.000 | | 2005-06-13 | 00:00:00 | 32,70 | 33,30 | 32,60 | 33,13 | 8.600 | | 2005-06-14 | 00:00:00 | 33,10 | 33,10 | 32,69 | 32,77 | 12.400 | | 2005-06-15 | 00:00:00 | 32,90 | 33,00 | 31,95 | 32,09 | 4.400 | | 2005-06-16 | 00:00:00 | 32,50 | 32,80 | 31,95 | 32,80 | 8.400 | | 2005-06-17 | 00:00:00 | 32,75 | 33,00 | 32,49 | 33,00 | 4.100 | | 2005-06-20 | 00:00:00 | 33,00 | 33,10 | 32,88 | 32,96 | 3.200 | | 2005-06-21 | 00:00:00 | 32,96 | 33,00 | 32,00 | 32,60 | 7.200 | | 2005-06-22 | 00:00:00 | 32,30 | 32,60 | 32,29 | 32,40 | 3.100 | | 2005-06-23 | 00:00:00 | 32,70 | 32,75 | 32,38 | 32,65 | 3.400 | | 2005-06-24 | 00:00:00 | 32,25 | 32,83 | 32,25 | 32,74 | 2.200 | | 2005-06-27 | 00:00:00 | 32,35 | 32,52 | 32,05 | 32,25 | 5.200 | | 2005-06-28 | 00:00:00 | 32,20 | 32,50 | 32,10 | 32,20 | 4.300 | | 2005-06-29 | 00:00:00 | 31,80 | 32,13 | 31,80 | 31,82 | 2.500 | | 2005-06-30 | 00:00:00 | 31,85 | 31,85 | 31,35 | 31,35 | 2.400 | | 2005-07-01 | 00:00:00 | 31,05 | 32,53 | 30,95 | 32,53 | 3.600 | | 2005-07-04 | 00:00:00 | 32,41 | 32,90 | 32,40 | 32,83 | 5.100 | | 2005-07-05 | 00:00:00 | 32,57 | 32,80 | 32,40 | 32,45 | 3.900 | | 2005-07-06 | 00:00:00 | 32,50 | 32,60 | 32,09 | 32,11 | 2.900 | | 2005-07-07 | 00:00:00 | 32,10 | 32,12 | 31,00 | 31,63 | 5.900 | | 2005-07-08 | 00:00:00 | 31,60 | 31,92 | 31,43 | 31,75 | 1.300 | | 2005-07-11 | 00:00:00 | 31,63 | 32,19 | 31,63 | 32,10 | 4.200 | | 2005-07-12 | 00:00:00 | 32,05 | 32,14 | 31,68 | 31,81 | 1.700 | | 2005-07-13 | 00:00:00 | 31,84 | 31,84 | 31,45 | 31,55 | 2.000 | | 2005-07-14 | 00:00:00 | 31,20 | 31,69 | 31,20 | 31,50 | 5.800 | | 2005-07-15 | 00:00:00 | 31,60 | 32,04 | 31,57 | 32,00 | 3.500 | | 2005-07-18 | 00:00:00 | 31,80 | 31,97 | 31,71 | 31,90 | 2.400 | | 2005-07-19 | 00:00:00 | 31,85 | 32,16 | 31,85 | 32,05 | 3.300 | | 2005-07-20 | 00:00:00 | 32,05 | 32,14 | 31,90 | 31,90 | 3.500 | | 2005-07-21 | 00:00:00 | 32,00 | 32,08 | 31,61 | 31,81 | 5.100 | | 2005-07-22 | 00:00:00 | 31,80 | 32,10 | 31,75 | 31,98 | 3.700 | | 2005-07-25 | 00:00:00 | 31,90 | 32,03 | 31,55 | 31,70 | 4.300 | | 2005-07-26 | 00:00:00 | 31,63 | 32,18 | 31,63 | 32,07 | 4.100 | | 2005-07-27 | 00:00:00 | 31,95 | 32,99 | 31,95 | 32,75 | 5.700 | | 2005-07-28 | 00:00:00 | 32,98 | 33,53 | 32,90 | 33,30 | 12.400 | | 2005-07-29 | 00:00:00 | 33,30 | 33,69 | 33,18 | 33,53 | 4.800 | | 2005-08-01 | 00:00:00 | 33,80 | 33,80 | 33,25 | 33,40 | 3.100 | | 2005-08-02 | 00:00:00 | 33,50 | 33,54 | 33,37 | 33,43 | 2.100 | | 2005-08-03 | 00:00:00 | 33,43 | 34,05 | 33,43 | 33,95 | 7.900 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
