Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HYPO REAL ESTATE - [Ticker: HRX.F]Gráfico HYPO REAL ESTATE  Notícias HYPO REAL ESTATE  Download de Históricos Metastock HYPO REAL ESTATE e Outros  Análise Técnica HYPO REAL ESTATE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRX.F de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-0800:00:0031,2031,5031,1331,503.000
2005-06-0900:00:0031,6032,5831,5032,585.800
2005-06-1000:00:0032,6033,3032,6032,807.000
2005-06-1300:00:0032,7033,3032,6033,138.600
2005-06-1400:00:0033,1033,1032,6932,7712.400
2005-06-1500:00:0032,9033,0031,9532,094.400
2005-06-1600:00:0032,5032,8031,9532,808.400
2005-06-1700:00:0032,7533,0032,4933,004.100
2005-06-2000:00:0033,0033,1032,8832,963.200
2005-06-2100:00:0032,9633,0032,0032,607.200
2005-06-2200:00:0032,3032,6032,2932,403.100
2005-06-2300:00:0032,7032,7532,3832,653.400
2005-06-2400:00:0032,2532,8332,2532,742.200
2005-06-2700:00:0032,3532,5232,0532,255.200
2005-06-2800:00:0032,2032,5032,1032,204.300
2005-06-2900:00:0031,8032,1331,8031,822.500
2005-06-3000:00:0031,8531,8531,3531,352.400
2005-07-0100:00:0031,0532,5330,9532,533.600
2005-07-0400:00:0032,4132,9032,4032,835.100
2005-07-0500:00:0032,5732,8032,4032,453.900
2005-07-0600:00:0032,5032,6032,0932,112.900
2005-07-0700:00:0032,1032,1231,0031,635.900
2005-07-0800:00:0031,6031,9231,4331,751.300
2005-07-1100:00:0031,6332,1931,6332,104.200
2005-07-1200:00:0032,0532,1431,6831,811.700
2005-07-1300:00:0031,8431,8431,4531,552.000
2005-07-1400:00:0031,2031,6931,2031,505.800
2005-07-1500:00:0031,6032,0431,5732,003.500
2005-07-1800:00:0031,8031,9731,7131,902.400
2005-07-1900:00:0031,8532,1631,8532,053.300
2005-07-2000:00:0032,0532,1431,9031,903.500
2005-07-2100:00:0032,0032,0831,6131,815.100
2005-07-2200:00:0031,8032,1031,7531,983.700
2005-07-2500:00:0031,9032,0331,5531,704.300
2005-07-2600:00:0031,6332,1831,6332,074.100
2005-07-2700:00:0031,9532,9931,9532,755.700
2005-07-2800:00:0032,9833,5332,9033,3012.400
2005-07-2900:00:0033,3033,6933,1833,534.800
2005-08-0100:00:0033,8033,8033,2533,403.100
2005-08-0200:00:0033,5033,5433,3733,432.100
2005-08-0300:00:0033,4334,0533,4333,957.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters