Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HYPO REAL ESTATE - [Ticker: HRX.F]Gráfico HYPO REAL ESTATE  Notícias HYPO REAL ESTATE  Download de Históricos Metastock HYPO REAL ESTATE e Outros  Análise Técnica HYPO REAL ESTATE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRX.F de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1000:00:0051,8052,6551,5152,6510.900
2006-05-1100:00:0052,7053,3051,9952,098.900
2006-05-1200:00:0052,1052,3950,3150,8012.900
2006-05-1500:00:0049,9050,3148,2448,2427.100
2006-05-1600:00:0048,5049,3447,3048,2410.900
2006-05-1700:00:0048,8050,3148,4048,5314.600
2006-05-1800:00:0048,7049,2548,2548,8110.300
2006-05-1900:00:0048,8050,0348,8049,0012.300
2006-05-2200:00:0049,0049,0046,7047,0114.900
2006-05-2300:00:0046,9047,9146,8747,6714.200
2006-05-2400:00:0047,1047,5645,6547,327.800
2006-05-2500:00:0047,6048,5247,5048,52600
2006-05-2600:00:0048,5049,4048,1748,694.700
2006-05-2900:00:0048,3548,6847,8548,594.100
2006-05-3000:00:0048,3548,7847,9048,016.700
2006-05-3100:00:0048,0049,4147,7449,154.400
2006-06-0100:00:0048,6050,8048,3150,638.400
2006-06-0200:00:0051,1851,1850,6550,675.000
2006-06-0500:00:0050,0050,5649,9150,052.300
2006-06-0600:00:0049,4549,7647,5147,643.100
2006-06-0700:00:0047,5547,6646,4146,416.800
2006-06-0800:00:0045,5046,7444,7045,2523.700
2006-06-0900:00:0046,2146,2145,3945,397.000
2006-06-1200:00:0045,3945,3943,3643,615.300
2006-06-1300:00:0042,6043,0541,4142,3423.300
2006-06-1400:00:0042,8043,7942,7443,707.000
2006-06-1500:00:0043,7043,7043,7043,700
2006-06-1600:00:0043,7043,7043,7043,700
2006-06-1900:00:0044,5845,3543,7844,474.100
2006-06-2000:00:0043,4044,0143,3344,014.000
2006-06-2100:00:0043,8544,8443,2444,844.200
2006-06-2200:00:0045,1045,5644,8045,4211.300
2006-06-2300:00:0045,6046,1245,0045,103.500
2006-06-2600:00:0045,2046,1545,2046,083.600
2006-06-2700:00:0046,3047,3946,2846,463.700
2006-06-2800:00:0046,0046,7445,9646,204.100
2006-06-2900:00:0046,1046,7945,6846,797.100
2006-06-3000:00:0047,9048,0547,4047,404.700
2006-07-0300:00:0047,7847,8947,1447,575.400
2006-07-0400:00:0047,5548,3047,5048,244.200
2006-07-0500:00:0048,2048,2046,8047,108.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters