Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HYPO REAL ESTATE - [Ticker: HRX.F]Gráfico HYPO REAL ESTATE  Notícias HYPO REAL ESTATE  Download de Históricos Metastock HYPO REAL ESTATE e Outros  Análise Técnica HYPO REAL ESTATE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRX.F de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2300:00:0044,5044,7343,7644,192.900
2005-11-2400:00:0044,3044,4243,7344,404.000
2005-11-2500:00:0044,4044,9144,3844,772.400
2005-11-2800:00:0044,6044,9043,9244,005.100
2005-11-2900:00:0044,0844,2243,6944,221.900
2005-11-3000:00:0043,8744,3043,8744,052.700
2005-12-0100:00:0044,6045,0544,1345,054.700
2005-12-0200:00:0045,2745,8944,5345,134.100
2005-12-0500:00:0045,8546,2745,1145,157.200
2005-12-0600:00:0045,8545,8544,8845,4512.100
2005-12-0700:00:0045,5545,5544,6144,708.200
2005-12-0800:00:0044,6044,6443,5444,108.700
2005-12-0900:00:0044,2045,0344,0844,805.600
2005-12-1200:00:0044,9744,9943,9944,055.700
2005-12-1300:00:0044,2044,6543,1644,605.400
2005-12-1400:00:0044,2044,5244,0944,406.900
2005-12-1500:00:0044,6044,8544,2244,782.600
2005-12-1600:00:0044,8645,1244,6044,925.400
2005-12-1900:00:0045,0245,2044,2445,066.600
2005-12-2000:00:0044,9044,9043,8844,489.000
2005-12-2100:00:0044,4844,4843,3443,989.900
2005-12-2200:00:0043,8544,1443,5844,038.000
2005-12-2300:00:0043,9344,3543,8143,958.500
2005-12-2600:00:0043,9543,9543,9543,950
2005-12-2700:00:0043,8543,9043,5043,504.700
2005-12-2800:00:0043,5043,8442,9143,737.700
2005-12-2900:00:0043,8543,8943,3943,512.600
2005-12-3000:00:0043,2543,9443,2543,941.700
2006-01-0200:00:0043,8544,5143,4543,707.000
2006-01-0300:00:0043,3043,7943,2543,796.000
2006-01-0400:00:0044,0044,4543,5944,045.600
2006-01-0500:00:0044,2144,9743,9744,927.100
2006-01-0600:00:0044,8345,5244,5545,523.300
2006-01-0900:00:0045,2346,0545,2346,034.400
2006-01-1000:00:0046,1047,0045,6946,804.100
2006-01-1100:00:0047,0047,2046,5146,516.200
2006-01-1200:00:0046,3847,8046,3847,1012.500
2006-01-1300:00:0047,2547,5446,8247,305.000
2006-01-1600:00:0047,3047,9147,3047,824.200
2006-01-1700:00:0047,8547,8546,9847,203.700
2006-01-1800:00:0046,6046,7046,0246,197.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters