Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HYPO REAL ESTATE - [Ticker: HRX.F]Gráfico HYPO REAL ESTATE  Notícias HYPO REAL ESTATE  Download de Históricos Metastock HYPO REAL ESTATE e Outros  Análise Técnica HYPO REAL ESTATE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRX.F de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-0600:00:0051,0051,4849,9050,0713.700
2007-06-0700:00:0049,7550,2548,6248,8712.100
2007-06-0800:00:0048,2548,9047,8548,2716.800
2007-06-1100:00:0048,7549,0748,3249,079.100
2007-06-1200:00:0049,0049,0748,1548,195.300
2007-06-1300:00:0048,0548,0546,8147,7911.900
2007-06-1400:00:0048,2048,3547,6048,299.200
2007-06-1500:00:0048,9050,5148,9050,2824.100
2007-06-1800:00:0050,2550,3849,3649,5920.300
2007-06-1900:00:0049,5049,8449,3649,849.500
2007-06-2000:00:0049,8550,3549,7050,153.700
2007-06-2100:00:0049,9049,9248,5549,1510.000
2007-06-2200:00:0049,2049,3248,3848,564.700
2007-06-2500:00:0048,2548,3347,2647,9211.500
2007-06-2600:00:0047,8547,8546,9547,2110.400
2007-06-2700:00:0047,0047,1146,4446,978.800
2007-06-2800:00:0047,3548,2047,3548,034.400
2007-06-2900:00:0048,1548,1547,6347,936.500
2007-07-0200:00:0047,9048,2347,8547,934.300
2007-07-0300:00:0048,2548,4047,4247,496.600
2007-07-0400:00:0047,5047,8447,4547,794.700
2007-07-0500:00:0047,7747,8846,9447,029.700
2007-07-0600:00:0048,0048,0046,9147,235.500
2007-07-0900:00:0047,6547,7647,2047,456.700
2007-07-1000:00:0047,4547,4546,4846,6411.200
2007-07-1100:00:0046,4048,3245,7148,0118.300
2007-07-1200:00:0048,2549,6048,1249,5620.800
2007-07-1300:00:0049,8050,5749,5650,3421.300
2007-07-1600:00:0050,3050,5249,9850,036.900
2007-07-1700:00:0050,0050,0049,3349,733.200
2007-07-1800:00:0049,0049,4248,8049,076.500
2007-07-1900:00:0049,5850,1949,2749,984.700
2007-07-2000:00:0050,0050,0049,0549,164.100
2007-07-2300:00:0048,0548,1045,4346,4547.900
2007-07-2400:00:0046,3946,8345,1045,7733.600
2007-07-2500:00:0045,3646,4044,8746,2317.000
2007-07-2600:00:0046,7546,7545,2345,3712.100
2007-07-2700:00:0044,6046,3944,6046,2516.900
2007-07-3000:00:0046,5046,5044,4644,6716.200
2007-07-3100:00:0044,6045,6944,6045,129.200
2007-08-0100:00:0044,7044,7043,5644,5710.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters