Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HYPO REAL ESTATE - [Ticker: HRX.F]Gráfico HYPO REAL ESTATE  Notícias HYPO REAL ESTATE  Download de Históricos Metastock HYPO REAL ESTATE e Outros  Análise Técnica HYPO REAL ESTATE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRX.F de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-08-3000:00:0048,8048,8048,4048,441.500
2006-08-3100:00:0048,6548,8948,3548,472.500
2006-09-0100:00:0048,4848,5647,9148,091.800
2006-09-0400:00:0048,4048,4047,6347,774.200
2006-09-0500:00:0047,6548,1647,1747,572.500
2006-09-0600:00:0047,1547,2847,1047,211.500
2006-09-0700:00:0046,9046,9046,0146,612.100
2006-09-0800:00:0046,6146,6145,9746,152.300
2006-09-1100:00:0045,9046,6645,9046,632.600
2006-09-1200:00:0046,6547,2046,1646,804.700
2006-09-1300:00:0047,3047,7547,1747,561.300
2006-09-1400:00:0047,6547,6547,1247,202.600
2006-09-1500:00:0047,1548,2246,9448,032.000
2006-09-1800:00:0047,9148,1247,5947,614.800
2006-09-1900:00:0048,1348,1347,3347,332.500
2006-09-2000:00:0047,4447,4446,8847,077.100
2006-09-2100:00:0047,0047,6247,0047,451.600
2006-09-2200:00:0047,3348,0447,0747,452.100
2006-09-2500:00:0047,6047,8847,2647,723.300
2006-09-2600:00:0047,8848,4647,8848,213.300
2006-09-2700:00:0048,5049,3048,5049,044.700
2006-09-2800:00:0049,0049,1748,8449,062.500
2006-09-2900:00:0049,0649,6849,0649,182.400
2006-10-0200:00:0049,3549,8549,2449,623.200
2006-10-0300:00:0049,8049,8048,6948,831.800
2006-10-0400:00:0049,0049,1448,3448,843.700
2006-10-0500:00:0049,1149,1148,5648,723.900
2006-10-0600:00:0048,8049,3348,7849,335.500
2006-10-0900:00:0049,5049,9849,1149,913.800
2006-10-1000:00:0050,0050,7649,9050,407.900
2006-10-1100:00:0050,3050,8350,2650,404.400
2006-10-1200:00:0050,5050,6350,0450,466.800
2006-10-1300:00:0050,4550,7350,1050,223.500
2006-10-1600:00:0050,1050,2749,9450,093.500
2006-10-1700:00:0050,0050,1749,7149,833.400
2006-10-1800:00:0049,9050,5649,7950,293.400
2006-10-1900:00:0050,3050,4449,9550,093.300
2006-10-2000:00:0050,0550,2249,9950,092.700
2006-10-2300:00:0050,1050,1650,0050,063.200
2006-10-2400:00:0049,9550,7249,9550,405.700
2006-10-2500:00:0050,6050,8050,2250,682.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters