Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HYPO REAL ESTATE - [Ticker: HRX.F]Gráfico HYPO REAL ESTATE  Notícias HYPO REAL ESTATE  Download de Históricos Metastock HYPO REAL ESTATE e Outros  Análise Técnica HYPO REAL ESTATE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRX.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-11-2100:00:0034,8534,8532,4733,2950.100
2007-11-2200:00:0033,4933,9531,9033,8028.300
2007-11-2300:00:0033,5034,3833,5034,3513.300
2007-11-2600:00:0035,0035,0133,6933,9315.000
2007-11-2700:00:0033,2534,2633,1633,8512.100
2007-11-2800:00:0034,5035,5134,1735,5115.600
2007-11-2900:00:0036,2037,0435,3135,7513.200
2007-11-3000:00:0035,7036,6835,7036,359.900
2007-12-0300:00:0036,4037,3036,0837,1514.900
2007-12-0400:00:0037,5037,5035,7636,2719.600
2007-12-0500:00:0037,0037,0736,2237,079.400
2007-12-0600:00:0037,2038,3037,0637,4812.600
2007-12-0700:00:0038,0038,4037,6838,2415.800
2007-12-1000:00:0037,9038,8237,9038,515.900
2007-12-1100:00:0038,7038,9537,9338,0013.300
2007-12-1200:00:0037,5039,3137,3038,9012.700
2007-12-1300:00:0038,8039,1437,9938,0110.500
2007-12-1400:00:0038,2038,5037,4038,007.600
2007-12-1700:00:0037,7037,7036,4036,5015.600
2007-12-1800:00:0036,3537,4936,3536,736.000
2007-12-1900:00:0037,0037,0136,2936,696.100
2007-12-2000:00:0036,5036,9936,0436,4519.400
2007-12-2100:00:0037,0037,3036,4536,6412.600
2007-12-2700:00:0036,5037,1936,3036,309.100
2007-12-2800:00:0036,3536,3836,0736,2912.800
2008-01-0200:00:0036,4036,4034,7035,1519.900
2008-01-0300:00:0034,7035,0533,8434,2014.300
2008-01-0400:00:0034,4034,7933,4533,659.900
2008-01-0700:00:0033,5034,2333,3633,6213.300
2008-01-0800:00:0033,6234,1033,1833,6714.300
2008-01-0900:00:0033,7033,7032,8033,1329.000
2008-01-1000:00:0033,0033,3132,2332,6218.000
2008-01-1100:00:0032,7533,5132,2033,249.400
2008-01-1400:00:0033,5033,6333,0833,5211.400
2008-01-1500:00:0033,3533,3520,5922,92883.800
2008-01-1600:00:0023,5023,5021,4622,32675.100
2008-01-1700:00:0022,9523,8622,0522,21245.300
2008-01-1800:00:0022,5022,8321,8122,20125.400
2008-01-2100:00:0021,9821,9817,7418,30456.200
2008-01-2200:00:0017,0019,9916,2919,42359.000
2008-01-2300:00:0020,1020,1017,9217,98200.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters