(Login BolsaPT & Canal Forex) |
|
HYPO REAL ESTATE - [Ticker: HRX.F] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para HRX.F de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2007-11-21 | 00:00:00 | 34,85 | 34,85 | 32,47 | 33,29 | 50.100 | 2007-11-22 | 00:00:00 | 33,49 | 33,95 | 31,90 | 33,80 | 28.300 | 2007-11-23 | 00:00:00 | 33,50 | 34,38 | 33,50 | 34,35 | 13.300 | 2007-11-26 | 00:00:00 | 35,00 | 35,01 | 33,69 | 33,93 | 15.000 | 2007-11-27 | 00:00:00 | 33,25 | 34,26 | 33,16 | 33,85 | 12.100 | 2007-11-28 | 00:00:00 | 34,50 | 35,51 | 34,17 | 35,51 | 15.600 | 2007-11-29 | 00:00:00 | 36,20 | 37,04 | 35,31 | 35,75 | 13.200 | 2007-11-30 | 00:00:00 | 35,70 | 36,68 | 35,70 | 36,35 | 9.900 | 2007-12-03 | 00:00:00 | 36,40 | 37,30 | 36,08 | 37,15 | 14.900 | 2007-12-04 | 00:00:00 | 37,50 | 37,50 | 35,76 | 36,27 | 19.600 | 2007-12-05 | 00:00:00 | 37,00 | 37,07 | 36,22 | 37,07 | 9.400 | 2007-12-06 | 00:00:00 | 37,20 | 38,30 | 37,06 | 37,48 | 12.600 | 2007-12-07 | 00:00:00 | 38,00 | 38,40 | 37,68 | 38,24 | 15.800 | 2007-12-10 | 00:00:00 | 37,90 | 38,82 | 37,90 | 38,51 | 5.900 | 2007-12-11 | 00:00:00 | 38,70 | 38,95 | 37,93 | 38,00 | 13.300 | 2007-12-12 | 00:00:00 | 37,50 | 39,31 | 37,30 | 38,90 | 12.700 | 2007-12-13 | 00:00:00 | 38,80 | 39,14 | 37,99 | 38,01 | 10.500 | 2007-12-14 | 00:00:00 | 38,20 | 38,50 | 37,40 | 38,00 | 7.600 | 2007-12-17 | 00:00:00 | 37,70 | 37,70 | 36,40 | 36,50 | 15.600 | 2007-12-18 | 00:00:00 | 36,35 | 37,49 | 36,35 | 36,73 | 6.000 | 2007-12-19 | 00:00:00 | 37,00 | 37,01 | 36,29 | 36,69 | 6.100 | 2007-12-20 | 00:00:00 | 36,50 | 36,99 | 36,04 | 36,45 | 19.400 | 2007-12-21 | 00:00:00 | 37,00 | 37,30 | 36,45 | 36,64 | 12.600 | 2007-12-27 | 00:00:00 | 36,50 | 37,19 | 36,30 | 36,30 | 9.100 | 2007-12-28 | 00:00:00 | 36,35 | 36,38 | 36,07 | 36,29 | 12.800 | 2008-01-02 | 00:00:00 | 36,40 | 36,40 | 34,70 | 35,15 | 19.900 | 2008-01-03 | 00:00:00 | 34,70 | 35,05 | 33,84 | 34,20 | 14.300 | 2008-01-04 | 00:00:00 | 34,40 | 34,79 | 33,45 | 33,65 | 9.900 | 2008-01-07 | 00:00:00 | 33,50 | 34,23 | 33,36 | 33,62 | 13.300 | 2008-01-08 | 00:00:00 | 33,62 | 34,10 | 33,18 | 33,67 | 14.300 | 2008-01-09 | 00:00:00 | 33,70 | 33,70 | 32,80 | 33,13 | 29.000 | 2008-01-10 | 00:00:00 | 33,00 | 33,31 | 32,23 | 32,62 | 18.000 | 2008-01-11 | 00:00:00 | 32,75 | 33,51 | 32,20 | 33,24 | 9.400 | 2008-01-14 | 00:00:00 | 33,50 | 33,63 | 33,08 | 33,52 | 11.400 | 2008-01-15 | 00:00:00 | 33,35 | 33,35 | 20,59 | 22,92 | 883.800 | 2008-01-16 | 00:00:00 | 23,50 | 23,50 | 21,46 | 22,32 | 675.100 | 2008-01-17 | 00:00:00 | 22,95 | 23,86 | 22,05 | 22,21 | 245.300 | 2008-01-18 | 00:00:00 | 22,50 | 22,83 | 21,81 | 22,20 | 125.400 | 2008-01-21 | 00:00:00 | 21,98 | 21,98 | 17,74 | 18,30 | 456.200 | 2008-01-22 | 00:00:00 | 17,00 | 19,99 | 16,29 | 19,42 | 359.000 | 2008-01-23 | 00:00:00 | 20,10 | 20,10 | 17,92 | 17,98 | 200.900 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|