(Login BolsaPT & Canal Forex) |
|
 HIGH RIVER GOLD J - [Ticker: HRG.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HRG.TO de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2012-10-16 | 00:00:00 | 1,36 | 1,38 | 1,36 | 1,38 | 98.200 | | 2012-10-17 | 00:00:00 | 1,37 | 1,38 | 1,37 | 1,38 | 31.100 | | 2012-10-18 | 00:00:00 | 1,38 | 1,39 | 1,37 | 1,38 | 80.100 | | 2012-10-19 | 00:00:00 | 1,39 | 1,40 | 1,38 | 1,38 | 653.600 | | 2012-10-22 | 00:00:00 | 1,40 | 1,40 | 1,39 | 1,40 | 27.000 | | 2012-10-23 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,40 | 80.700 | | 2012-10-24 | 00:00:00 | 1,40 | 1,40 | 1,39 | 1,40 | 127.000 | | 2012-10-25 | 00:00:00 | 1,40 | 1,40 | 1,39 | 1,40 | 404.500 | | 2012-10-26 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,40 | 72.300 | | 2012-10-29 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,40 | 18.700 | | 2012-10-30 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 38.000 | | 2012-10-31 | 00:00:00 | 1,40 | 1,40 | 1,39 | 1,39 | 53.500 | | 2012-11-01 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,39 | 85.100 | | 2012-11-02 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,39 | 220.400 | | 2012-11-05 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,39 | 187.500 | | 2012-11-06 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,40 | 191.400 | | 2012-11-07 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,40 | 153.100 | | 2012-11-08 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,40 | 56.900 | | 2012-11-09 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,39 | 193.700 | | 2012-11-12 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,40 | 137.100 | | 2012-11-13 | 00:00:00 | 1,40 | 1,40 | 1,39 | 1,39 | 33.400 | | 2012-11-14 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,39 | 97.600 | | 2012-11-15 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,39 | 81.300 | | 2012-11-16 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,40 | 57.800 | | 2012-11-19 | 00:00:00 | 1,40 | 1,40 | 1,39 | 1,40 | 110.500 | | 2012-11-20 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,39 | 98.600 | | 2012-11-21 | 00:00:00 | 1,40 | 1,40 | 1,39 | 1,40 | 85.400 | | 2012-11-22 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,40 | 21.900 | | 2012-11-23 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,39 | 68.900 | | 2012-11-26 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,40 | 352.400 | | 2012-11-27 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,39 | 21.600 | | 2012-11-28 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,39 | 135.500 | | 2012-11-29 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,39 | 589.200 | | 2012-11-30 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,39 | 522.100 | | 2012-12-03 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,39 | 323.500 | | 2012-12-04 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,40 | 533.500 | | 2012-12-05 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,39 | 44.600 | | 2012-12-06 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,39 | 236.300 | | 2012-12-07 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,39 | 105.900 | | 2012-12-10 | 00:00:00 | 1,38 | 1,39 | 1,38 | 1,38 | 57.800 | | 2012-12-11 | 00:00:00 | 1,38 | 1,39 | 1,38 | 1,39 | 34.100 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|
