Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2021-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-11-1600:00:001,201,231,131,231.824.200
2010-11-1700:00:001,221,251,211,22458.300
2010-11-1800:00:001,281,311,261,31916.000
2010-11-1900:00:001,271,281,251,28787.700
2010-11-2200:00:001,251,271,221,27537.100
2010-11-2300:00:001,231,261,231,25349.400
2010-11-2400:00:001,251,251,201,20804.900
2010-11-2500:00:001,211,261,211,25449.100
2010-11-2600:00:001,261,261,221,22571.600
2010-11-2900:00:001,241,241,191,20603.500
2010-11-3000:00:001,181,351,181,302.318.100
2010-12-0100:00:001,331,351,261,28635.100
2010-12-0200:00:001,261,281,241,25619.700
2010-12-0300:00:001,251,301,241,241.090.500
2010-12-0600:00:001,241,281,231,23724.300
2010-12-0700:00:001,251,251,221,22509.000
2010-12-0800:00:001,231,241,201,23427.200
2010-12-0900:00:001,231,241,181,20694.200
2010-12-1000:00:001,201,201,191,19455.000
2010-12-1300:00:001,181,211,161,162.536.000
2010-12-1400:00:001,161,211,161,20427.900
2010-12-1500:00:001,171,201,171,19187.800
2010-12-1600:00:001,171,201,161,18563.900
2010-12-1700:00:001,181,251,181,251.231.500
2010-12-2000:00:001,231,251,231,23405.500
2010-12-2100:00:001,241,241,231,24372.800
2010-12-2200:00:001,221,231,211,21238.300
2010-12-2300:00:001,231,231,211,23359.600
2010-12-2400:00:001,221,241,221,2249.000
2010-12-2900:00:001,231,251,231,23352.900
2010-12-3000:00:001,221,241,221,23297.300
2010-12-3100:00:001,231,241,211,23266.200
2011-01-0400:00:001,251,261,221,24668.200
2011-01-0500:00:001,211,231,211,22455.700
2011-01-0600:00:001,221,231,171,22895.000
2011-01-0700:00:001,191,201,141,17845.000
2011-01-1000:00:001,151,171,151,16240.400
2011-01-1100:00:001,161,181,151,17257.400
2011-01-1200:00:001,191,201,171,18441.600
2011-01-1300:00:001,181,231,161,161.263.700
2011-01-1400:00:001,151,231,151,211.719.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters