Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2021-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-2600:00:000,690,740,690,71431.000
2010-05-2700:00:000,710,810,710,811.526.400
2010-05-2800:00:000,810,840,760,81594.500
2010-05-3100:00:000,800,820,800,80120.300
2010-06-0100:00:000,800,840,800,83380.900
2010-06-0200:00:000,800,850,760,801.137.600
2010-06-0300:00:000,810,810,780,78291.900
2010-06-0400:00:000,810,810,790,80115.600
2010-06-0700:00:000,800,820,790,81487.900
2010-06-0800:00:000,810,810,790,80426.500
2010-06-0900:00:000,790,790,790,79248.200
2010-06-1000:00:000,770,800,730,78248.700
2010-06-1100:00:000,790,790,780,7995.500
2010-06-1400:00:000,790,790,770,78247.400
2010-06-1500:00:000,770,790,770,78429.000
2010-06-1600:00:000,780,780,740,77603.200
2010-06-1700:00:000,800,800,780,78108.600
2010-06-1800:00:000,820,820,800,80320.900
2010-06-2100:00:000,810,820,780,78139.600
2010-06-2200:00:000,760,790,760,78137.500
2010-06-2300:00:000,770,780,770,78121.000
2010-06-2400:00:000,770,790,770,79135.400
2010-06-2500:00:000,790,800,790,7971.800
2010-06-2800:00:000,790,800,780,79251.400
2010-06-2900:00:000,790,790,770,77153.900
2010-06-3000:00:000,780,790,770,7748.300
2010-07-0200:00:000,760,760,710,75406.800
2010-07-0500:00:000,710,740,710,72230.900
2010-07-0600:00:000,720,780,720,74265.000
2010-07-0700:00:000,750,750,740,75181.900
2010-07-0800:00:000,730,760,730,76150.500
2010-07-0900:00:000,740,790,740,77307.100
2010-07-1200:00:000,800,800,750,7556.600
2010-07-1300:00:000,780,820,780,82367.400
2010-07-1400:00:000,810,820,790,80103.800
2010-07-1500:00:000,790,800,780,8087.100
2010-07-1600:00:000,790,800,780,80133.400
2010-07-1900:00:000,750,790,750,75104.100
2010-07-2000:00:000,760,780,760,7793.500
2010-07-2100:00:000,760,770,750,75440.300
2010-07-2200:00:000,770,790,760,76306.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters