Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-2200:00:000,770,790,760,76306.200
2010-07-2300:00:000,770,780,760,77358.300
2010-07-2600:00:000,760,760,730,75727.200
2010-07-2700:00:000,750,770,750,76503.500
2010-07-2800:00:000,770,780,770,7850.400
2010-07-2900:00:000,780,780,780,7822.600
2010-07-3000:00:000,770,780,770,7886.900
2010-08-0300:00:000,780,790,770,7987.900
2010-08-0400:00:000,790,790,770,7982.400
2010-08-0500:00:000,780,780,770,77403.300
2010-08-0600:00:000,760,780,760,78108.500
2010-08-0900:00:000,770,780,770,78145.100
2010-08-1000:00:000,780,790,770,7874.800
2010-08-1100:00:000,770,780,770,77610.800
2010-08-1200:00:000,770,780,770,77195.700
2010-08-1300:00:000,780,780,770,77382.900
2010-08-1600:00:000,800,870,780,864.207.600
2010-08-1700:00:000,850,880,850,871.139.600
2010-08-1800:00:000,850,860,830,86449.500
2010-08-1900:00:000,860,880,860,88459.600
2010-08-2000:00:000,880,900,860,901.045.200
2010-08-2300:00:000,900,950,900,95833.100
2010-08-2400:00:000,920,940,880,941.803.200
2010-08-2500:00:000,950,960,920,941.234.200
2010-08-2600:00:000,930,930,910,92434.300
2010-08-2700:00:000,920,920,910,91540.100
2010-08-3000:00:000,910,930,910,92153.500
2010-08-3100:00:000,920,930,910,91133.400
2010-09-0100:00:000,910,920,910,92340.700
2010-09-0200:00:000,930,930,910,93206.700
2010-09-0300:00:000,930,980,930,96859.600
2010-09-0700:00:000,991,090,981,05694.000
2010-09-0800:00:001,071,070,970,971.509.000
2010-09-0900:00:000,991,000,920,97818.300
2010-09-1000:00:000,980,980,910,98469.800
2010-09-1300:00:000,950,970,930,95471.000
2010-09-1400:00:000,980,990,970,98463.900
2010-09-1500:00:000,980,990,970,99251.800
2010-09-1600:00:000,991,000,970,981.296.300
2010-09-1700:00:000,980,980,960,97397.000
2010-09-2000:00:000,960,980,940,94536.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters