Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-07-0700:00:001,171,181,151,18184.200
2011-07-0800:00:001,181,231,181,201.390.300
2011-07-1100:00:001,231,231,181,20228.100
2011-07-1200:00:001,201,221,181,22109.200
2011-07-1300:00:001,231,241,211,24224.000
2011-07-1400:00:001,241,321,241,28625.800
2011-07-1500:00:001,261,341,251,30319.700
2011-07-1800:00:001,321,331,281,31212.000
2011-07-1900:00:001,301,331,251,30297.900
2011-07-2000:00:001,291,291,221,22591.000
2011-07-2100:00:001,251,261,211,21221.100
2011-07-2200:00:001,221,251,201,20299.200
2011-07-2500:00:001,201,231,191,20219.900
2011-07-2600:00:001,221,241,191,21255.400
2011-07-2700:00:001,221,221,171,22659.600
2011-07-2800:00:001,171,251,171,25258.900
2011-07-2900:00:001,261,281,241,27258.700
2011-08-0200:00:001,271,271,231,26209.600
2011-08-0300:00:001,251,341,221,30641.200
2011-08-0400:00:001,281,301,261,26716.500
2011-08-0500:00:001,251,251,211,21213.400
2011-08-0800:00:001,201,241,181,21833.200
2011-08-0900:00:001,211,231,191,23511.000
2011-08-1000:00:001,241,291,211,29244.300
2011-08-1100:00:001,221,251,211,23439.800
2011-08-1200:00:001,251,301,251,29267.800
2011-08-1500:00:001,291,291,271,29166.400
2011-08-1600:00:001,301,301,271,27195.200
2011-08-1700:00:001,271,301,271,3063.700
2011-08-1800:00:001,301,311,251,31454.200
2011-08-1900:00:001,311,381,301,38797.100
2011-08-2200:00:001,401,421,351,411.083.900
2011-08-2300:00:001,401,401,321,34819.400
2011-08-2400:00:001,321,391,321,37397.700
2011-08-2500:00:001,331,401,331,40254.500
2011-08-2600:00:001,401,421,381,41446.200
2011-08-2900:00:001,421,421,381,41199.100
2011-08-3000:00:001,401,481,401,45792.200
2011-08-3100:00:001,471,471,431,46304.900
2011-09-0100:00:001,461,461,431,4360.700
2011-09-0200:00:001,431,441,401,40308.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters