Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-11-0100:00:001,301,341,301,34113.700
2011-11-0200:00:001,351,351,321,331.662.900
2011-11-0300:00:001,301,321,261,291.597.200
2011-11-0400:00:001,291,291,271,2849.700
2011-11-0700:00:001,291,291,251,271.282.300
2011-11-0800:00:001,251,291,241,27853.600
2011-11-0900:00:001,281,281,251,2650.400
2011-11-1000:00:001,261,301,261,29118.800
2011-11-1100:00:001,291,291,261,29214.400
2011-11-1400:00:001,301,301,291,30204.000
2011-11-1500:00:001,301,321,291,32342.000
2011-11-1600:00:001,341,361,291,29199.000
2011-11-1700:00:001,291,321,241,29407.000
2011-11-1800:00:001,291,301,271,28810.000
2011-11-2100:00:001,281,291,251,26238.300
2011-11-2200:00:001,301,301,261,2662.500
2011-11-2300:00:001,241,281,231,25373.500
2011-11-2400:00:001,271,281,261,2675.600
2011-11-2500:00:001,271,271,241,2544.000
2011-11-2800:00:001,251,281,241,2681.200
2011-11-2900:00:001,271,291,271,29248.100
2011-11-3000:00:001,291,341,271,34836.500
2011-12-0100:00:001,331,331,301,3144.000
2011-12-0200:00:001,291,321,291,29137.400
2011-12-0500:00:001,291,311,291,29103.000
2011-12-0600:00:001,301,301,281,3087.400
2011-12-0700:00:001,291,311,271,30152.400
2011-12-0800:00:001,311,311,261,27191.700
2011-12-0900:00:001,281,291,211,23232.100
2011-12-1200:00:001,221,251,191,21247.000
2011-12-1300:00:001,211,271,211,24366.000
2011-12-1400:00:001,261,261,191,19406.700
2011-12-1500:00:001,201,211,191,20435.000
2011-12-1600:00:001,211,221,191,20298.500
2011-12-1900:00:001,201,211,191,20284.600
2011-12-2000:00:001,211,231,201,23260.100
2011-12-2100:00:001,221,231,201,20123.000
2011-12-2200:00:001,201,211,201,2064.700
2011-12-2300:00:001,201,221,201,2271.100
2011-12-2800:00:001,201,221,201,2060.900
2011-12-2900:00:001,201,211,191,211.515.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters