Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-12-1100:00:001,381,391,381,3934.100
2012-12-1200:00:001,381,391,381,39151.900
2012-12-1300:00:001,381,391,381,38173.800
2012-12-1400:00:001,381,391,381,387.700
2012-12-1700:00:001,391,391,391,39129.300
2012-12-1800:00:001,391,401,391,40125.700
2012-12-1900:00:001,401,401,391,3916.900
2012-12-2000:00:001,381,381,381,3845.800
2012-12-2100:00:001,391,391,391,3924.100
2012-12-2400:00:001,381,381,381,3865.700
2012-12-2700:00:001,381,381,381,38104.600
2012-12-2800:00:001,381,381,381,3859.500
2012-12-3100:00:001,381,391,381,3883.200
2013-01-0200:00:001,391,401,381,3816.500
2013-01-0300:00:001,381,391,381,3813.400
2013-01-0400:00:001,391,401,391,4044.200
2013-01-0700:00:001,391,401,391,3966.400
2013-01-0800:00:001,391,401,391,4010.100
2013-01-0900:00:001,391,401,391,40240.100
2013-01-1000:00:001,391,401,391,404.800
2013-01-1100:00:001,401,401,401,407.600
2013-01-1400:00:001,391,401,391,401.900
2013-01-1500:00:001,391,391,391,3910.100
2013-01-1600:00:001,391,391,391,391.100
2013-01-1700:00:001,391,391,391,390
2013-01-1800:00:001,401,401,391,3910.400
2013-01-2100:00:001,391,391,391,3936.600
2013-01-2200:00:001,391,391,391,3950.600
2013-01-2300:00:001,391,391,391,3932.200
2013-02-0400:00:001,391,401,391,403.500
2013-02-0700:00:001,391,401,391,3915.200
2013-02-0800:00:001,391,401,391,3933.900
2013-02-1200:00:001,401,401,391,394.400
2013-02-1300:00:001,391,391,391,3910.200
2013-02-1400:00:001,391,391,391,3925.100
2013-02-1500:00:001,391,391,391,39231.300
2013-02-2000:00:001,281,390,901,39203.900
2013-02-2100:00:001,381,381,381,389.200
2013-02-2800:00:001,391,391,381,3835.800
2013-03-0500:00:001,381,401,381,3821.300
2013-03-0600:00:001,381,391,381,386.400
Filtrar o histórico: de / / até / /
<< < 81 82 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters