(Login BolsaPT & Canal Forex) |
|
HIGH RIVER GOLD J - [Ticker: HRG.TO] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para HRG.TO de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2012-12-11 | 00:00:00 | 1,38 | 1,39 | 1,38 | 1,39 | 34.100 | 2012-12-12 | 00:00:00 | 1,38 | 1,39 | 1,38 | 1,39 | 151.900 | 2012-12-13 | 00:00:00 | 1,38 | 1,39 | 1,38 | 1,38 | 173.800 | 2012-12-14 | 00:00:00 | 1,38 | 1,39 | 1,38 | 1,38 | 7.700 | 2012-12-17 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 129.300 | 2012-12-18 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,40 | 125.700 | 2012-12-19 | 00:00:00 | 1,40 | 1,40 | 1,39 | 1,39 | 16.900 | 2012-12-20 | 00:00:00 | 1,38 | 1,38 | 1,38 | 1,38 | 45.800 | 2012-12-21 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 24.100 | 2012-12-24 | 00:00:00 | 1,38 | 1,38 | 1,38 | 1,38 | 65.700 | 2012-12-27 | 00:00:00 | 1,38 | 1,38 | 1,38 | 1,38 | 104.600 | 2012-12-28 | 00:00:00 | 1,38 | 1,38 | 1,38 | 1,38 | 59.500 | 2012-12-31 | 00:00:00 | 1,38 | 1,39 | 1,38 | 1,38 | 83.200 | 2013-01-02 | 00:00:00 | 1,39 | 1,40 | 1,38 | 1,38 | 16.500 | 2013-01-03 | 00:00:00 | 1,38 | 1,39 | 1,38 | 1,38 | 13.400 | 2013-01-04 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,40 | 44.200 | 2013-01-07 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,39 | 66.400 | 2013-01-08 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,40 | 10.100 | 2013-01-09 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,40 | 240.100 | 2013-01-10 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,40 | 4.800 | 2013-01-11 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 7.600 | 2013-01-14 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,40 | 1.900 | 2013-01-15 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 10.100 | 2013-01-16 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 1.100 | 2013-01-17 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 0 | 2013-01-18 | 00:00:00 | 1,40 | 1,40 | 1,39 | 1,39 | 10.400 | 2013-01-21 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 36.600 | 2013-01-22 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 50.600 | 2013-01-23 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 32.200 | 2013-02-04 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,40 | 3.500 | 2013-02-07 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,39 | 15.200 | 2013-02-08 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,39 | 33.900 | 2013-02-12 | 00:00:00 | 1,40 | 1,40 | 1,39 | 1,39 | 4.400 | 2013-02-13 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 10.200 | 2013-02-14 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 25.100 | 2013-02-15 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 231.300 | 2013-02-20 | 00:00:00 | 1,28 | 1,39 | 0,90 | 1,39 | 203.900 | 2013-02-21 | 00:00:00 | 1,38 | 1,38 | 1,38 | 1,38 | 9.200 | 2013-02-28 | 00:00:00 | 1,39 | 1,39 | 1,38 | 1,38 | 35.800 | 2013-03-05 | 00:00:00 | 1,38 | 1,40 | 1,38 | 1,38 | 21.300 | 2013-03-06 | 00:00:00 | 1,38 | 1,39 | 1,38 | 1,38 | 6.400 | | << < 81 82 > >> |
|