(Login BolsaPT & Canal Forex) |
|
 HIGH RIVER GOLD J - [Ticker: HRG.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HRG.TO de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2012-08-17 | 00:00:00 | 1,41 | 1,41 | 1,40 | 1,40 | 13.800 | | 2012-08-20 | 00:00:00 | 1,39 | 1,41 | 1,39 | 1,41 | 185.400 | | 2012-08-21 | 00:00:00 | 1,40 | 1,41 | 1,39 | 1,41 | 40.900 | | 2012-08-22 | 00:00:00 | 1,40 | 1,41 | 1,39 | 1,41 | 385.200 | | 2012-08-23 | 00:00:00 | 1,40 | 1,41 | 1,39 | 1,41 | 22.000 | | 2012-08-24 | 00:00:00 | 1,40 | 1,41 | 1,40 | 1,41 | 19.400 | | 2012-08-27 | 00:00:00 | 1,40 | 1,40 | 1,39 | 1,39 | 58.800 | | 2012-08-28 | 00:00:00 | 1,40 | 1,41 | 1,40 | 1,40 | 35.200 | | 2012-08-29 | 00:00:00 | 1,40 | 1,41 | 1,40 | 1,40 | 17.300 | | 2012-08-30 | 00:00:00 | 1,40 | 1,41 | 1,39 | 1,39 | 110.700 | | 2012-08-31 | 00:00:00 | 1,40 | 1,41 | 1,40 | 1,40 | 360.800 | | 2012-09-04 | 00:00:00 | 1,41 | 1,41 | 1,40 | 1,40 | 36.300 | | 2012-09-05 | 00:00:00 | 1,41 | 1,41 | 1,40 | 1,41 | 787.100 | | 2012-09-06 | 00:00:00 | 1,40 | 1,41 | 1,40 | 1,41 | 130.800 | | 2012-09-07 | 00:00:00 | 1,41 | 1,42 | 1,40 | 1,41 | 66.500 | | 2012-09-10 | 00:00:00 | 1,40 | 1,41 | 1,40 | 1,40 | 20.600 | | 2012-09-11 | 00:00:00 | 1,40 | 1,41 | 1,40 | 1,40 | 17.300 | | 2012-09-12 | 00:00:00 | 1,41 | 1,42 | 1,40 | 1,42 | 321.700 | | 2012-09-13 | 00:00:00 | 1,40 | 1,42 | 1,40 | 1,42 | 58.300 | | 2012-09-14 | 00:00:00 | 1,42 | 1,42 | 1,41 | 1,41 | 158.700 | | 2012-09-17 | 00:00:00 | 1,41 | 1,42 | 1,41 | 1,41 | 86.000 | | 2012-09-18 | 00:00:00 | 1,41 | 1,43 | 1,41 | 1,43 | 167.600 | | 2012-09-19 | 00:00:00 | 1,42 | 1,43 | 1,41 | 1,42 | 183.700 | | 2012-09-20 | 00:00:00 | 1,42 | 1,42 | 1,40 | 1,40 | 184.100 | | 2012-09-21 | 00:00:00 | 1,41 | 1,42 | 1,41 | 1,41 | 367.600 | | 2012-09-24 | 00:00:00 | 1,41 | 1,42 | 1,41 | 1,41 | 63.900 | | 2012-09-25 | 00:00:00 | 1,41 | 1,42 | 1,40 | 1,41 | 250.400 | | 2012-09-26 | 00:00:00 | 1,41 | 1,42 | 1,40 | 1,41 | 116.300 | | 2012-09-27 | 00:00:00 | 1,42 | 1,42 | 1,38 | 1,41 | 575.500 | | 2012-09-28 | 00:00:00 | 1,39 | 1,42 | 1,39 | 1,42 | 214.500 | | 2012-10-01 | 00:00:00 | 1,40 | 1,41 | 1,39 | 1,40 | 47.500 | | 2012-10-02 | 00:00:00 | 1,40 | 1,40 | 1,38 | 1,38 | 71.700 | | 2012-10-03 | 00:00:00 | 1,38 | 1,39 | 1,31 | 1,31 | 732.900 | | 2012-10-04 | 00:00:00 | 1,33 | 1,38 | 1,31 | 1,38 | 320.200 | | 2012-10-05 | 00:00:00 | 1,36 | 1,37 | 1,35 | 1,36 | 89.500 | | 2012-10-09 | 00:00:00 | 1,31 | 1,37 | 1,31 | 1,36 | 106.400 | | 2012-10-10 | 00:00:00 | 1,34 | 1,37 | 1,34 | 1,37 | 682.500 | | 2012-10-11 | 00:00:00 | 1,35 | 1,37 | 1,35 | 1,36 | 131.300 | | 2012-10-12 | 00:00:00 | 1,36 | 1,37 | 1,36 | 1,36 | 84.100 | | 2012-10-15 | 00:00:00 | 1,36 | 1,37 | 1,36 | 1,36 | 60.400 | | 2012-10-16 | 00:00:00 | 1,36 | 1,38 | 1,36 | 1,38 | 98.200 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|
