Última Hora: ""              Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-12-0100:00:000,470,480,460,48380.500
2009-12-0200:00:000,480,500,470,50697.400
2009-12-0300:00:000,500,580,490,589.066.900
2009-12-0400:00:000,580,580,510,541.254.800
2009-12-0700:00:000,500,540,500,54342.400
2009-12-0800:00:000,540,540,500,51217.600
2009-12-0900:00:000,500,510,490,50333.600
2009-12-1000:00:000,520,520,490,51274.300
2009-12-1100:00:000,520,540,500,50362.800
2009-12-1400:00:000,490,510,490,51357.400
2009-12-1500:00:000,510,510,490,50216.200
2009-12-1600:00:000,500,550,500,55718.600
2009-12-1700:00:000,550,570,510,571.382.300
2009-12-1800:00:000,580,590,560,56451.800
2009-12-2100:00:000,580,580,510,53376.000
2009-12-2200:00:000,530,540,520,53391.900
2009-12-2300:00:000,540,560,520,56236.800
2009-12-2400:00:000,560,560,540,5469.400
2009-12-2900:00:000,560,580,560,58199.000
2009-12-3000:00:000,580,580,560,5685.900
2009-12-3100:00:000,580,590,570,5883.900
2010-01-0400:00:000,590,630,590,62734.800
2010-01-0500:00:000,620,650,620,65698.300
2010-01-0600:00:000,650,720,650,701.444.900
2010-01-0700:00:000,730,980,700,892.644.400
2010-01-0800:00:000,970,980,870,902.478.800
2010-01-1100:00:000,930,930,710,822.257.300
2010-01-1200:00:000,820,820,750,79929.200
2010-01-1300:00:000,790,820,780,79846.400
2010-01-1400:00:000,760,790,760,76671.300
2010-01-1500:00:000,760,760,740,76461.200
2010-01-1800:00:000,780,840,770,84971.500
2010-01-1900:00:000,830,830,800,831.625.400
2010-01-2000:00:000,820,820,780,802.058.800
2010-01-2100:00:000,800,810,760,771.553.400
2010-01-2200:00:000,770,780,750,751.256.400
2010-01-2500:00:000,760,780,750,771.161.100
2010-01-2600:00:000,770,770,760,76208.500
2010-01-2700:00:000,760,780,750,76514.900
2010-01-2800:00:000,770,770,700,711.087.000
2010-01-2900:00:000,720,720,630,661.166.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters