Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-01-1400:00:001,151,231,151,211.719.800
2011-01-1700:00:001,241,441,241,384.209.600
2011-01-1800:00:001,381,381,271,341.226.400
2011-01-1900:00:001,351,361,311,32346.600
2011-01-2000:00:001,311,311,251,25295.400
2011-01-2100:00:001,261,301,261,26309.200
2011-01-2400:00:001,261,271,251,25299.600
2011-01-2500:00:001,261,261,221,23185.700
2011-01-2600:00:001,211,251,211,24100.900
2011-01-2700:00:001,251,371,241,302.377.600
2011-01-2800:00:001,301,321,261,321.566.500
2011-01-3100:00:001,311,311,261,27411.600
2011-02-0100:00:001,311,311,221,26297.700
2011-02-0200:00:001,271,271,231,25169.900
2011-02-0300:00:001,231,271,221,24439.000
2011-02-0400:00:001,261,271,231,25225.700
2011-02-0700:00:001,261,271,251,26189.600
2011-02-0800:00:001,261,271,241,25184.600
2011-02-0900:00:001,241,261,111,142.415.900
2011-02-1000:00:001,141,191,131,17330.300
2011-02-1100:00:001,161,161,111,111.247.500
2011-02-1400:00:001,131,141,121,13273.400
2011-02-1500:00:001,121,141,111,11275.600
2011-02-1600:00:001,111,131,101,10397.600
2011-02-1700:00:001,111,121,101,10236.200
2011-02-1800:00:001,111,131,111,11320.400
2011-02-2200:00:001,121,131,081,08584.000
2011-02-2300:00:001,091,101,081,08177.800
2011-02-2400:00:001,081,090,910,991.513.500
2011-02-2500:00:001,011,051,001,03377.900
2011-02-2800:00:001,041,101,021,10596.600
2011-03-0100:00:001,061,111,051,07243.500
2011-03-0200:00:001,091,091,051,05315.800
2011-03-0300:00:001,041,061,021,02416.900
2011-03-0400:00:001,011,031,011,02169.400
2011-03-0700:00:001,011,021,011,01250.200
2011-03-0800:00:001,001,021,001,0274.200
2011-03-0900:00:001,001,021,001,01241.900
2011-03-1000:00:001,001,010,991,01301.000
2011-03-1100:00:000,981,020,951,02527.500
2011-03-1400:00:001,001,000,990,99457.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters