Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-09-0200:00:001,431,441,401,40308.100
2011-09-0600:00:001,401,461,381,40364.400
2011-09-0700:00:001,451,451,391,42282.300
2011-09-0800:00:001,441,471,431,431.083.300
2011-09-0900:00:001,461,461,411,41428.300
2011-09-1200:00:001,401,451,401,43463.700
2011-09-1300:00:001,451,461,421,42262.600
2011-09-1400:00:001,421,451,421,43108.200
2011-09-1500:00:001,431,431,421,43494.000
2011-09-1600:00:001,411,521,411,522.900.700
2011-09-1900:00:001,531,541,451,47385.400
2011-09-2000:00:001,481,481,441,48746.400
2011-09-2100:00:001,471,481,461,47775.100
2011-09-2200:00:001,441,441,381,38342.900
2011-09-2300:00:001,331,411,321,34779.000
2011-09-2600:00:001,301,341,261,34610.500
2011-09-2700:00:001,341,381,321,32503.800
2011-09-2800:00:001,321,371,311,31399.500
2011-09-2900:00:001,321,361,311,34250.400
2011-09-3000:00:001,341,351,301,32267.000
2011-10-0300:00:001,301,341,251,25118.100
2011-10-0400:00:001,211,211,101,16564.000
2011-10-0500:00:001,201,261,191,26346.000
2011-10-0600:00:001,281,281,251,26171.000
2011-10-0700:00:001,261,291,231,23139.000
2011-10-1100:00:001,251,291,231,28394.000
2011-10-1200:00:001,281,291,251,27562.000
2011-10-1300:00:001,271,271,241,2465.000
2011-10-1400:00:001,251,281,241,26227.000
2011-10-1700:00:001,251,271,241,25492.000
2011-10-1800:00:001,241,251,201,241.120.900
2011-10-1900:00:001,251,271,231,23556.000
2011-10-2000:00:001,221,271,221,241.184.300
2011-10-2100:00:001,241,311,241,31750.800
2011-10-2400:00:001,321,351,281,35210.300
2011-10-2500:00:001,351,401,311,40611.700
2011-10-2600:00:001,401,421,381,38217.800
2011-10-2700:00:001,381,421,361,39138.900
2011-10-2800:00:001,371,391,321,3882.000
2011-10-3100:00:001,381,381,271,3281.200
2011-11-0100:00:001,301,341,301,34113.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters