Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-03-1400:00:001,001,000,990,99457.000
2011-03-1500:00:000,911,000,910,98539.500
2011-03-1600:00:000,941,000,940,98577.200
2011-03-1700:00:000,971,000,970,99366.500
2011-03-1800:00:001,001,101,001,04415.000
2011-03-2100:00:001,081,081,041,05220.400
2011-03-2200:00:001,031,051,031,04227.500
2011-03-2300:00:001,051,061,031,06562.100
2011-03-2400:00:001,071,091,051,06271.000
2011-03-2500:00:001,081,081,061,0667.900
2011-03-2800:00:001,051,081,051,08139.200
2011-03-2900:00:001,091,101,081,08246.500
2011-03-3000:00:001,081,111,081,1097.100
2011-03-3100:00:001,101,111,081,09114.000
2011-04-0100:00:001,081,101,081,08231.100
2011-04-0400:00:001,091,101,091,09252.000
2011-04-0500:00:001,091,151,091,14473.600
2011-04-0600:00:001,171,231,161,181.240.000
2011-04-0700:00:001,191,191,181,18299.200
2011-04-0800:00:001,181,241,181,21826.300
2011-04-1100:00:001,231,241,181,18716.300
2011-04-1200:00:001,191,221,171,201.102.300
2011-04-1300:00:001,181,221,181,22459.600
2011-04-1400:00:001,201,231,201,22386.600
2011-04-1500:00:001,201,201,111,151.406.300
2011-04-1800:00:001,121,201,111,18824.200
2011-04-1900:00:001,151,231,151,22685.800
2011-04-2000:00:001,221,221,211,2165.700
2011-04-2100:00:001,181,211,181,18525.300
2011-04-2500:00:001,211,211,181,19520.700
2011-04-2600:00:001,181,201,181,20152.200
2011-04-2700:00:001,191,251,181,251.100.000
2011-04-2800:00:001,251,251,221,25605.000
2011-04-2900:00:001,241,241,221,22229.000
2011-05-0200:00:001,241,241,181,20375.500
2011-05-0300:00:001,201,201,181,18157.800
2011-05-0400:00:001,181,201,171,19452.200
2011-05-0500:00:001,181,231,181,202.001.100
2011-05-0600:00:001,201,231,201,2373.000
2011-05-0900:00:001,181,231,181,2166.500
2011-05-1000:00:001,231,231,201,2391.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters