Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-05-1000:00:001,231,231,201,2391.000
2011-05-1100:00:001,231,231,181,19122.900
2011-05-1200:00:001,201,211,181,21257.000
2011-05-1300:00:001,201,221,111,13926.000
2011-05-1600:00:001,111,151,071,12364.000
2011-05-1700:00:001,071,131,071,12646.400
2011-05-1800:00:001,101,121,101,11175.300
2011-05-1900:00:001,121,121,081,09225.300
2011-05-2000:00:001,101,111,091,09205.200
2011-05-2400:00:001,141,151,101,13801.000
2011-05-2500:00:001,151,151,121,14295.500
2011-05-2600:00:001,151,151,121,15219.900
2011-05-2700:00:001,151,151,131,15511.000
2011-05-3000:00:001,151,171,151,16198.300
2011-05-3100:00:001,151,201,141,18268.100
2011-06-0100:00:001,171,201,171,17264.200
2011-06-0200:00:001,181,201,171,18286.200
2011-06-0300:00:001,191,201,171,20432.000
2011-06-0600:00:001,201,201,181,18417.000
2011-06-0700:00:001,181,191,161,16713.000
2011-06-0800:00:001,181,191,141,15223.200
2011-06-0900:00:001,151,161,121,16228.100
2011-06-1000:00:001,111,131,091,12417.700
2011-06-1300:00:001,111,131,001,111.489.200
2011-06-1400:00:001,091,121,091,1252.900
2011-06-1500:00:001,121,151,051,121.604.800
2011-06-1600:00:001,131,131,081,09898.600
2011-06-1700:00:001,101,101,081,0869.600
2011-06-2000:00:001,111,111,071,08172.300
2011-06-2100:00:001,081,111,081,10145.800
2011-06-2200:00:001,111,141,111,13169.900
2011-06-2300:00:001,131,131,111,13184.700
2011-06-2400:00:001,121,131,121,13169.100
2011-06-2700:00:001,131,131,121,1227.800
2011-06-2800:00:001,121,131,121,12122.800
2011-06-2900:00:001,121,141,121,13175.000
2011-06-3000:00:001,131,181,121,17438.700
2011-07-0400:00:001,151,161,151,1618.800
2011-07-0500:00:001,171,171,151,1616.300
2011-07-0600:00:001,151,181,151,17240.600
2011-07-0700:00:001,171,181,151,18184.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters