Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-03-3000:00:0023,6323,9223,5523,8316.901.900
2012-04-0200:00:0023,8823,9923,6923,8813.918.400
2012-04-0300:00:0023,8324,0623,3523,4515.855.400
2012-04-0400:00:0023,2223,3823,1523,2715.360.800
2012-04-0500:00:0023,1523,3723,0823,1114.733.100
2012-04-0900:00:0022,8923,3222,8523,1415.263.800
2012-04-1000:00:0023,1723,6123,1023,2725.845.600
2012-04-1100:00:0023,5123,5823,2423,4116.610.000
2012-04-1200:00:0023,9925,1423,9625,1043.405.800
2012-04-1300:00:0024,9325,0524,3324,5724.481.800
2012-04-1600:00:0024,7824,8224,1724,3115.133.900
2012-04-1700:00:0024,4025,0724,3624,7215.917.800
2012-04-1800:00:0024,5625,0824,5224,9318.102.700
2012-04-1900:00:0024,8625,1524,4824,7118.076.900
2012-04-2000:00:0024,7724,9424,4524,5119.645.900
2012-04-2300:00:0024,2624,4724,0624,2716.794.000
2012-04-2400:00:0024,2924,5224,2224,4411.964.900
2012-04-2500:00:0024,6224,8524,4024,8317.868.300
2012-04-2600:00:0024,7524,9724,6924,879.860.300
2012-04-2700:00:0024,9024,9924,6624,758.860.200
2012-04-3000:00:0024,6624,8024,5324,769.248.900
2012-05-0100:00:0024,7325,4024,7325,1715.577.800
2012-05-0200:00:0025,0625,2624,8725,2513.609.400
2012-05-0300:00:0025,2525,3324,4524,4814.759.700
2012-05-0400:00:0024,3824,5924,2024,2714.031.200
2012-05-0700:00:0024,1924,2323,7923,8713.193.400
2012-05-0800:00:0023,6423,6923,0023,3224.600.700
2012-05-0900:00:0023,1023,5322,9223,3314.033.200
2012-05-1000:00:0023,2923,6123,1023,5116.107.700
2012-05-1100:00:0023,3423,5123,1323,1516.302.300
2012-05-1400:00:0023,0023,1822,8022,9716.821.700
2012-05-1500:00:0022,9723,0522,3722,4016.067.000
2012-05-1600:00:0022,4622,7522,0122,0316.259.700
2012-05-1700:00:0022,0322,2721,8222,0616.732.500
2012-05-1800:00:0022,1122,1821,2821,4625.559.000
2012-05-2100:00:0021,4221,9721,4021,8916.139.900
2012-05-2200:00:0021,8921,9121,5421,7815.790.500
2012-05-2300:00:0021,1521,2020,5721,0853.600.000
2012-05-2400:00:0022,6222,6621,3221,7758.991.500
2012-05-2500:00:0021,4722,3621,4022,3323.606.100
2012-05-2900:00:0022,3822,8722,3822,8022.775.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters