Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-0600:00:0050,5351,9941,9448,3337.934.200
2010-05-0700:00:0048,1048,3045,6146,7338.629.900
2010-05-1000:00:0049,0250,3348,8049,1023.499.100
2010-05-1100:00:0048,5849,4748,2248,4217.317.300
2010-05-1200:00:0048,6949,8648,6249,5617.683.300
2010-05-1300:00:0049,5450,0048,6148,7215.446.900
2010-05-1400:00:0048,1548,2046,5947,4325.958.500
2010-05-1700:00:0047,4547,6946,6447,5216.954.300
2010-05-1800:00:0048,2548,2846,6646,7921.436.600
2010-05-1900:00:0047,9148,1546,3447,0032.323.600
2010-05-2000:00:0045,8446,7645,1145,9533.166.400
2010-05-2100:00:0044,9646,8144,8046,5827.823.600
2010-05-2400:00:0046,2846,9845,6445,6918.076.200
2010-05-2500:00:0044,5445,9044,1745,8522.717.300
2010-05-2600:00:0046,2646,7545,5945,7221.561.200
2010-05-2700:00:0046,3747,0946,3546,9417.939.000
2010-05-2800:00:0047,0647,0745,7646,0119.135.700
2010-06-0100:00:0045,8546,5745,5045,5817.767.000
2010-06-0200:00:0046,1647,3446,0047,2724.743.300
2010-06-0300:00:0047,4547,7247,0747,4816.838.600
2010-06-0400:00:0046,6947,1045,7946,0518.627.000
2010-06-0700:00:0046,1846,4545,2145,2415.493.200
2010-06-0800:00:0045,3445,9745,0345,8819.923.700
2010-06-0900:00:0046,0646,4945,2145,4119.080.800
2010-06-1000:00:0046,0246,6245,9246,5015.870.800
2010-06-1100:00:0046,2147,2846,1247,1911.497.800
2010-06-1400:00:0047,8748,2246,8346,8814.370.700
2010-06-1500:00:0047,1148,0747,0247,9815.805.000
2010-06-1600:00:0047,6748,1747,1848,0118.115.800
2010-06-1700:00:0048,1948,4247,1948,2416.343.600
2010-06-1800:00:0048,2548,6247,9447,9818.863.700
2010-06-2100:00:0048,3748,5047,2147,5112.684.600
2010-06-2200:00:0047,5248,0046,7046,7713.248.400
2010-06-2300:00:0046,8547,4046,5046,8912.815.500
2010-06-2400:00:0046,5546,7945,7645,8915.087.700
2010-06-2500:00:0045,7846,3845,3545,9224.021.700
2010-06-2800:00:0045,8946,4645,6146,0713.095.900
2010-06-2900:00:0045,3545,6844,0244,3022.155.100
2010-06-3000:00:0044,2344,2343,1343,2823.706.800
2010-07-0100:00:0043,1543,5542,4242,8921.393.300
2010-07-0200:00:0042,9943,1642,3142,8116.739.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters