Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-2600:00:0042,3743,0642,1642,9514.478.600
2010-10-2700:00:0042,5542,8441,9642,3918.731.100
2010-10-2800:00:0042,5742,8042,1642,6615.146.000
2010-10-2900:00:0042,4442,6841,8842,0418.176.200
2010-11-0100:00:0042,1742,7542,0742,4912.888.400
2010-11-0200:00:0042,7542,9942,6342,9111.552.200
2010-11-0300:00:0042,8544,0042,8343,8122.216.500
2010-11-0400:00:0044,1344,5643,8144,0721.611.000
2010-11-0500:00:0043,9344,1043,3643,7215.587.400
2010-11-0800:00:0043,6344,4943,5144,2515.720.900
2010-11-0900:00:0044,6444,6543,9444,1215.209.000
2010-11-1000:00:0044,5144,5243,7444,1613.256.200
2010-11-1100:00:0043,7943,9742,7343,1024.429.700
2010-11-1200:00:0042,7242,9842,0242,2118.213.700
2010-11-1500:00:0042,3243,0142,2442,5414.456.900
2010-11-1600:00:0042,2542,3941,4441,8022.351.800
2010-11-1700:00:0041,7842,1240,7740,9728.646.500
2010-11-1800:00:0041,1441,8641,0341,6919.867.800
2010-11-1900:00:0041,7742,5441,7042,4920.285.000
2010-11-2200:00:0042,9543,2942,1543,2533.029.400
2010-11-2300:00:0043,9844,4443,1144,1951.511.100
2010-11-2400:00:0043,9544,3543,4843,7427.894.600
2010-11-2600:00:0043,0643,4043,0343,209.895.700
2010-11-2900:00:0042,5842,7642,0842,6020.622.000
2010-11-3000:00:0041,8242,4341,8041,9323.364.300
2010-12-0100:00:0042,5042,9442,3342,5720.672.300
2010-12-0200:00:0042,4543,1742,4243,1116.610.900
2010-12-0300:00:0042,5243,2742,5243,0317.651.600
2010-12-0600:00:0042,5443,2542,5142,8511.974.700
2010-12-0700:00:0043,1543,2142,0942,1921.996.400
2010-12-0800:00:0042,3042,7242,1642,6612.235.500
2010-12-0900:00:0042,7842,7842,2042,5416.667.000
2010-12-1000:00:0042,4442,6642,1942,6216.845.000
2010-12-1300:00:0042,0642,1841,5341,6525.954.800
2010-12-1400:00:0041,6941,8641,2741,5414.149.000
2010-12-1500:00:0041,4541,6141,2241,2313.291.500
2010-12-1600:00:0041,1342,0141,0041,9522.671.500
2010-12-1700:00:0041,9542,1941,6841,9624.231.600
2010-12-2000:00:0041,7342,1041,7241,8915.405.200
2010-12-2100:00:0041,7642,1041,7441,9115.001.000
2010-12-2200:00:0041,7241,8241,4041,4814.701.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters