Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-10-0700:00:0025,1025,6324,5424,8830.191.000
2011-10-1000:00:0025,3325,9925,2925,7421.717.200
2011-10-1100:00:0025,5926,0325,4825,9217.650.300
2011-10-1200:00:0026,1226,2925,6725,8720.650.800
2011-10-1300:00:0025,9225,9525,1425,6315.492.600
2011-10-1400:00:0026,0226,3425,9126,1111.979.600
2011-10-1700:00:0025,8425,9424,7024,8616.734.100
2011-10-1800:00:0024,7325,8124,5525,6120.584.500
2011-10-1900:00:0025,3625,5024,8424,9813.776.600
2011-10-2000:00:0024,8925,0224,2524,7418.703.100
2011-10-2100:00:0025,0525,5824,9825,3814.972.400
2011-10-2400:00:0025,6026,1625,4726,0212.633.400
2011-10-2500:00:0025,9225,9425,0025,0515.098.700
2011-10-2600:00:0025,1225,8824,8425,7520.334.300
2011-10-2700:00:0026,4827,4426,4326,9926.153.300
2011-10-2800:00:0027,7228,5727,5627,9427.476.100
2011-10-3100:00:0027,4027,5626,6126,6116.620.300
2011-11-0100:00:0025,9026,0725,3525,6419.227.100
2011-11-0200:00:0025,9326,3625,7925,9116.346.900
2011-11-0300:00:0026,2026,9825,8426,8416.102.700
2011-11-0400:00:0026,7026,9826,3426,9712.634.500
2011-11-0700:00:0027,0527,9026,8327,8817.890.000
2011-11-0800:00:0028,1128,1127,4027,8417.413.300
2011-11-0900:00:0027,1727,2126,2526,3318.652.200
2011-11-1000:00:0026,5426,9226,3126,7615.045.500
2011-11-1100:00:0027,2327,7927,1527,5813.163.500
2011-11-1400:00:0027,5627,7027,1027,3211.363.700
2011-11-1500:00:0027,1928,4227,1028,2420.088.800
2011-11-1600:00:0028,0928,5927,6427,9320.176.500
2011-11-1700:00:0027,8427,8726,8227,2918.325.600
2011-11-1800:00:0027,7828,4027,6427,9929.275.300
2011-11-2100:00:0027,0427,3926,2826,8634.481.000
2011-11-2200:00:0026,2626,7725,2526,6549.894.100
2011-11-2300:00:0026,2926,6825,6425,7824.496.100
2011-11-2500:00:0025,6025,8625,3725,399.019.000
2011-11-2800:00:0025,9926,6225,6226,5319.858.000
2011-11-2900:00:0027,0127,5026,6126,9027.205.600
2011-11-3000:00:0027,4428,1527,4427,9536.174.100
2011-12-0100:00:0027,4428,4427,4428,2222.168.600
2011-12-0200:00:0028,4928,5027,6227,6820.453.400
2011-12-0500:00:0027,9828,4027,8728,1218.506.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters