Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-1500:00:0034,5334,5633,9534,2624.950.100
2011-06-1600:00:0034,0935,1134,0634,9728.167.700
2011-06-1700:00:0035,2235,3234,9435,0039.361.800
2011-06-2000:00:0034,7935,3234,7934,9916.631.600
2011-06-2100:00:0035,1335,6535,0335,3016.958.800
2011-06-2200:00:0035,3235,5035,1135,1212.828.800
2011-06-2300:00:0034,8235,2934,5535,2319.498.800
2011-06-2400:00:0035,1835,2134,8834,9036.850.600
2011-06-2700:00:0035,0535,3534,9134,9815.242.400
2011-06-2800:00:0035,0735,2034,9635,0914.237.100
2011-06-2900:00:0035,1735,6035,0935,5513.512.600
2011-06-3000:00:0036,3037,2436,2336,4027.376.900
2011-07-0100:00:0036,5537,1336,3437,0514.854.800
2011-07-0500:00:0036,7837,0036,2736,4716.409.500
2011-07-0600:00:0036,4636,5936,1036,2016.402.200
2011-07-0700:00:0036,4736,5936,3336,4516.037.500
2011-07-0800:00:0036,1336,4435,8036,4315.076.400
2011-07-1100:00:0036,0036,0035,1735,2918.253.800
2011-07-1200:00:0035,1635,7135,1035,2715.173.800
2011-07-1300:00:0035,4035,8035,3035,4411.064.900
2011-07-1400:00:0035,5435,6935,0135,1315.439.900
2011-07-1500:00:0035,2835,3934,9735,0915.166.200
2011-07-1800:00:0034,9835,1034,8035,0215.326.900
2011-07-1900:00:0035,2435,7134,9335,6115.971.100
2011-07-2000:00:0035,7835,8235,1135,2815.009.100
2011-07-2100:00:0035,3436,3734,9236,2318.116.500
2011-07-2200:00:0036,4237,1236,3636,7016.042.300
2011-07-2500:00:0036,2737,4036,2237,0919.143.100
2011-07-2600:00:0037,0937,7037,0437,4714.617.300
2011-07-2700:00:0036,9337,2136,4536,8018.943.400
2011-07-2800:00:0036,6736,8836,1236,2314.704.600
2011-07-2900:00:0035,8035,8835,1035,1720.433.200
2011-08-0100:00:0035,4035,5034,6735,2015.742.700
2011-08-0200:00:0034,8435,1134,3434,3516.050.100
2011-08-0300:00:0034,3034,5133,7234,2821.102.900
2011-08-0400:00:0033,7333,7432,5032,5425.200.900
2011-08-0500:00:0032,8332,9931,5232,6331.566.700
2011-08-0800:00:0031,1331,9030,7330,8133.821.200
2011-08-0900:00:0030,9831,5529,7531,5332.971.100
2011-08-1000:00:0030,9031,0229,7829,8627.700.800
2011-08-1100:00:0029,7531,4329,7531,0526.863.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters