Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-02-0200:00:0028,7228,8528,3828,5012.708.600
2012-02-0300:00:0028,8829,2128,8029,0711.630.300
2012-02-0600:00:0028,9829,1128,7428,7612.804.000
2012-02-0700:00:0028,7329,1728,5928,9514.585.000
2012-02-0800:00:0028,9729,5628,8929,4613.190.600
2012-02-0900:00:0029,3829,4929,0329,1116.033.900
2012-02-1000:00:0028,9028,9928,4928,7010.024.300
2012-02-1300:00:0028,8729,0028,4228,759.160.200
2012-02-1400:00:0028,7029,0828,6329,0810.968.000
2012-02-1500:00:0029,4629,5528,9729,1215.741.700
2012-02-1600:00:0028,9429,9828,9329,8920.625.300
2012-02-1700:00:0029,9530,0029,5329,5918.530.400
2012-02-2100:00:0029,5229,7229,1729,3514.334.500
2012-02-2200:00:0029,1529,2228,7828,9428.543.400
2012-02-2300:00:0027,6027,8726,8527,0571.336.900
2012-02-2400:00:0027,0027,0926,5726,6427.870.300
2012-02-2700:00:0026,3226,6126,1126,2528.233.000
2012-02-2800:00:0026,1926,3826,0126,1823.094.700
2012-02-2900:00:0026,2326,2525,2825,3138.834.700
2012-03-0100:00:0025,3525,6525,1925,2525.207.100
2012-03-0200:00:0025,2525,5725,1725,3222.612.600
2012-03-0500:00:0025,1825,2324,7225,0124.715.100
2012-03-0600:00:0024,5824,7924,0224,1732.278.000
2012-03-0700:00:0024,2324,5224,1924,3616.432.800
2012-03-0800:00:0024,4424,7424,3424,6413.983.600
2012-03-0900:00:0024,5924,6724,0424,1823.422.300
2012-03-1200:00:0023,9724,2923,9524,0416.603.400
2012-03-1300:00:0024,0724,6423,9124,5723.368.200
2012-03-1400:00:0024,2724,5424,1824,3421.666.200
2012-03-1500:00:0024,1224,5924,0824,4020.440.300
2012-03-1600:00:0024,2624,5524,2124,4920.821.800
2012-03-1900:00:0024,5324,6024,3124,3411.763.500
2012-03-2000:00:0024,3624,3723,9723,9824.141.700
2012-03-2100:00:0024,1024,1423,3623,4645.506.300
2012-03-2200:00:0023,1623,2822,9123,0334.289.800
2012-03-2300:00:0023,0923,6422,9223,6320.687.600
2012-03-2600:00:0023,8623,9323,5523,8923.852.900
2012-03-2700:00:0023,9623,9723,6223,6218.363.500
2012-03-2800:00:0023,7023,8123,4523,5820.501.600
2012-03-2900:00:0023,4123,6123,3723,5117.345.200
2012-03-3000:00:0023,6323,9223,5523,8316.901.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters