Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-2100:00:0040,0940,5839,7540,5714.144.200
2009-07-2200:00:0040,3141,0040,2940,8014.795.500
2009-07-2300:00:0040,6641,9340,6341,6419.042.300
2009-07-2400:00:0041,2241,7840,9041,7211.268.500
2009-07-2700:00:0041,6441,8941,1541,8410.686.600
2009-07-2800:00:0041,6841,9841,2041,9811.605.700
2009-07-2900:00:0041,5342,2441,2442,1913.486.100
2009-07-3000:00:0042,4143,2942,3842,7119.014.300
2009-07-3100:00:0042,5543,5542,4343,3021.089.600
2009-08-0300:00:0043,3743,6042,9643,3813.348.200
2009-08-0400:00:0043,0843,5043,0043,4214.370.200
2009-08-0500:00:0043,4143,4242,7443,2613.490.200
2009-08-0600:00:0043,1443,3942,1442,2117.014.200
2009-08-0700:00:0042,8543,7342,4743,5419.271.100
2009-08-1000:00:0043,3743,7543,1843,6712.179.700
2009-08-1100:00:0043,4343,7043,3043,3910.796.200
2009-08-1200:00:0043,2044,5043,1744,1813.791.900
2009-08-1300:00:0044,2144,4943,7844,3511.571.700
2009-08-1400:00:0044,3344,4743,6544,0911.627.700
2009-08-1700:00:0043,6343,7242,8943,1112.515.200
2009-08-1800:00:0043,3244,1142,9743,9624.518.900
2009-08-1900:00:0042,5844,0042,5243,8325.320.200
2009-08-2000:00:0043,4844,0843,4143,9812.547.900
2009-08-2100:00:0044,2044,8443,8344,7818.934.500
2009-08-2400:00:0044,8345,1244,5344,7915.121.600
2009-08-2500:00:0044,9545,1644,5044,6818.092.000
2009-08-2600:00:0044,5844,7544,1044,4814.264.100
2009-08-2700:00:0044,4344,8844,1944,8115.015.100
2009-08-2800:00:0045,2645,5544,5844,7619.585.400
2009-08-3100:00:0044,1144,9543,9244,8912.862.200
2009-09-0100:00:0044,6445,1043,6543,8716.517.100
2009-09-0200:00:0043,6544,5043,6044,2516.169.200
2009-09-0300:00:0044,3244,7944,1644,4511.230.400
2009-09-0400:00:0044,5045,1544,4745,108.786.200
2009-09-0800:00:0045,1145,4844,9845,4710.489.700
2009-09-0900:00:0045,2945,9845,0145,9816.482.300
2009-09-1000:00:0045,8746,5045,7746,5014.843.100
2009-09-1100:00:0046,4846,5345,8746,1012.840.500
2009-09-1400:00:0045,3346,0045,3245,7012.915.900
2009-09-1500:00:0045,7245,8545,2645,6411.087.900
2009-09-1600:00:0045,7545,9645,4345,6413.878.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters