Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-0200:00:0042,9943,1642,3142,8116.739.800
2010-07-0600:00:0043,3744,0742,7943,1717.190.500
2010-07-0700:00:0043,2345,0643,1544,9618.318.100
2010-07-0800:00:0045,4245,5944,8945,4813.221.700
2010-07-0900:00:0045,4445,5044,9945,2512.749.600
2010-07-1200:00:0045,0245,7845,0245,6810.529.700
2010-07-1300:00:0046,1347,0245,9146,7714.506.600
2010-07-1400:00:0047,0647,9747,0247,3413.766.300
2010-07-1500:00:0047,2247,5346,6547,4211.970.000
2010-07-1600:00:0047,1147,3946,1046,2013.366.600
2010-07-1900:00:0046,4046,9546,1346,6810.611.700
2010-07-2000:00:0045,8046,6745,5846,6115.880.900
2010-07-2100:00:0046,6146,7545,2745,4817.695.600
2010-07-2200:00:0045,8346,1645,7346,0717.152.800
2010-07-2300:00:0045,9846,4445,7246,1518.934.100
2010-07-2600:00:0046,1046,5846,0246,5716.206.900
2010-07-2700:00:0047,1147,8346,7847,5716.484.900
2010-07-2800:00:0047,3347,7046,9347,1311.206.500
2010-07-2900:00:0047,6147,6746,3246,4117.447.400
2010-07-3000:00:0045,9846,6245,7146,0412.607.100
2010-08-0200:00:0046,5947,8046,4047,5612.773.900
2010-08-0300:00:0047,4647,6447,0847,369.653.000
2010-08-0400:00:0047,4247,7046,6546,7715.744.000
2010-08-0500:00:0046,6946,6946,0246,3513.485.900
2010-08-0600:00:0045,9746,3241,8541,8527.507.600
2010-08-0900:00:0043,4743,8442,4342,60200.598.700
2010-08-1000:00:0042,8542,9842,1642,3373.334.100
2010-08-1100:00:0042,0842,1540,6640,7757.749.500
2010-08-1200:00:0040,2340,4739,9540,1452.639.900
2010-08-1300:00:0040,4540,9840,2540,4529.466.500
2010-08-1600:00:0040,5141,0940,3540,5522.870.600
2010-08-1700:00:0040,9941,3540,7240,8223.626.300
2010-08-1800:00:0041,1541,6140,8941,3622.147.800
2010-08-1900:00:0041,6241,7040,3340,7625.349.700
2010-08-2000:00:0040,4940,5939,3339,8538.850.400
2010-08-2300:00:0039,9440,0038,6139,0437.413.600
2010-08-2400:00:0038,4938,8638,3438,3930.243.700
2010-08-2500:00:0038,1438,5738,0338,2426.239.100
2010-08-2600:00:0038,5438,6538,0938,2218.326.700
2010-08-2700:00:0038,3038,5537,3238,0037.171.800
2010-08-3000:00:0038,8839,4938,5538,5629.366.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters