Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-12-0500:00:0027,9828,4027,8728,1218.506.600
2011-12-0600:00:0027,7428,4427,7128,1817.253.300
2011-12-0700:00:0027,8728,5827,6828,4117.919.000
2011-12-0800:00:0028,1728,6727,5627,6621.683.100
2011-12-0900:00:0027,6128,4327,5227,9019.312.800
2011-12-1200:00:0027,0727,4627,0727,3419.598.800
2011-12-1300:00:0027,4127,8526,6526,8018.238.300
2011-12-1400:00:0026,6326,7625,9526,3822.319.500
2011-12-1500:00:0026,6426,7126,1226,1617.911.200
2011-12-1600:00:0026,3426,6725,8325,8433.107.800
2011-12-1900:00:0025,9526,0825,0225,1316.842.300
2011-12-2000:00:0025,5326,1725,5325,9114.770.800
2011-12-2100:00:0025,7625,8825,0425,4419.700.700
2011-12-2200:00:0025,5325,9925,4425,8612.945.200
2011-12-2300:00:0025,9125,9725,7525,8810.604.500
2011-12-2700:00:0025,6725,9825,6225,6511.949.200
2011-12-2800:00:0025,5425,7325,1525,2010.468.200
2011-12-2900:00:0025,1325,6725,1325,629.159.800
2011-12-3000:00:0025,5225,9825,5025,7611.494.100
2012-01-0300:00:0026,3226,8326,3226,6213.391.400
2012-01-0400:00:0026,5226,8026,4426,6011.116.400
2012-01-0500:00:0026,3226,5926,2526,5013.847.000
2012-01-0600:00:0026,5726,6126,3026,4011.705.700
2012-01-0900:00:0026,3926,6126,3326,4411.058.400
2012-01-1000:00:0026,6926,9026,5826,6912.596.700
2012-01-1100:00:0026,5026,6726,3326,6413.600.000
2012-01-1200:00:0026,7326,9926,6526,9510.427.700
2012-01-1300:00:0026,7126,8926,3726,4911.806.100
2012-01-1700:00:0026,7426,8826,4026,4611.192.100
2012-01-1800:00:0026,4027,0026,4027,0011.467.500
2012-01-1900:00:0027,0227,2526,8827,1511.182.500
2012-01-2000:00:0027,1228,1827,0528,1322.490.800
2012-01-2300:00:0027,9428,8827,9428,6822.235.300
2012-01-2400:00:0028,2328,8428,2028,5214.887.700
2012-01-2500:00:0028,4128,5428,0428,3213.317.600
2012-01-2600:00:0028,2128,4727,8527,9911.408.300
2012-01-2700:00:0027,6628,0827,6027,8811.902.500
2012-01-3000:00:0027,2628,0427,2327,8812.121.800
2012-01-3100:00:0028,1928,2327,4727,9813.750.000
2012-02-0100:00:0028,2328,9128,1728,7614.961.000
2012-02-0200:00:0028,7228,8528,3828,5012.708.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters