Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-08-1100:00:0029,7531,4329,7531,0526.863.000
2011-08-1200:00:0031,8632,3631,5632,3223.720.100
2011-08-1500:00:0032,3532,7732,2332,4317.288.900
2011-08-1600:00:0031,9332,9831,9032,6118.155.200
2011-08-1700:00:0031,9832,2030,9731,3924.472.200
2011-08-1800:00:0029,8634,0028,6429,5195.792.000
2011-08-1900:00:0023,6024,0122,7523,60129.059.200
2011-08-2200:00:0024,1625,2324,1324,4561.105.400
2011-08-2300:00:0024,5324,7324,0524,5434.141.000
2011-08-2400:00:0024,5425,3024,2525,2128.904.100
2011-08-2500:00:0025,1425,2524,4825,0325.553.900
2011-08-2600:00:0024,6225,3324,4224,8222.842.500
2011-08-2900:00:0024,9526,1524,9026,1223.075.300
2011-08-3000:00:0025,9826,1925,7226,0523.412.600
2011-08-3100:00:0026,2726,4125,9426,0322.640.000
2011-09-0100:00:0026,2026,4625,6625,6716.365.600
2011-09-0200:00:0025,0525,1024,3224,3418.738.000
2011-09-0600:00:0023,2823,6822,9023,6328.156.600
2011-09-0700:00:0023,9724,3323,7024,1420.444.700
2011-09-0800:00:0024,3524,6723,8523,8721.482.000
2011-09-0900:00:0023,5523,6622,5022,6536.896.400
2011-09-1200:00:0022,1322,6022,1322,5828.227.000
2011-09-1300:00:0022,6322,7822,4322,7024.346.700
2011-09-1400:00:0022,6923,1322,3822,9322.525.700
2011-09-1500:00:0023,2223,3422,7323,2715.819.600
2011-09-1600:00:0023,4123,5923,1523,5323.418.700
2011-09-1900:00:0023,1023,2122,6222,9116.875.200
2011-09-2000:00:0022,8723,0822,4422,4725.844.500
2011-09-2100:00:0022,5825,1022,2123,9888.373.400
2011-09-2200:00:0023,0523,7122,2622,8064.315.700
2011-09-2300:00:0022,5222,6221,5022,3268.872.400
2011-09-2600:00:0022,5923,0722,4322,7131.924.000
2011-09-2700:00:0023,3624,5023,2023,5939.525.800
2011-09-2800:00:0023,9423,9823,1123,1923.815.400
2011-09-2900:00:0023,8124,4623,3423,7826.827.100
2011-09-3000:00:0023,5723,7522,4222,4540.117.700
2011-10-0300:00:0022,6823,2222,1822,2028.497.500
2011-10-0400:00:0021,9323,0721,8423,0230.965.200
2011-10-0500:00:0022,9824,1322,8523,8631.037.600
2011-10-0600:00:0024,1425,0623,8725,0528.478.500
2011-10-0700:00:0025,1025,6324,5424,8830.191.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters