Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-07-2500:00:0018,0718,1917,7317,7817.233.400
2012-07-2600:00:0018,0518,2017,8018,0116.665.000
2012-07-2700:00:0018,1618,6917,9718,5718.510.600
2012-07-3000:00:0018,4518,6418,1818,2612.502.000
2012-07-3100:00:0018,1418,4318,0018,2416.093.700
2012-08-0100:00:0018,3118,4517,6117,6628.820.500
2012-08-0200:00:0017,6118,1817,4117,5531.160.600
2012-08-0300:00:0017,8318,3317,7218,2618.989.200
2012-08-0600:00:0018,2918,8218,2318,6915.318.000
2012-08-0700:00:0018,5619,0518,5118,9619.670.100
2012-08-0800:00:0019,4819,7519,2419,4144.990.300
2012-08-0900:00:0019,4019,5619,0619,4120.192.600
2012-08-1000:00:0019,3019,7319,2819,7018.170.700
2012-08-1300:00:0019,6920,0719,4819,6213.863.900
2012-08-1400:00:0019,7619,8619,2719,3618.077.800
2012-08-1500:00:0019,2919,4019,1819,2910.988.200
2012-08-1600:00:0019,4319,6019,2219,5217.835.400
2012-08-1700:00:0019,5219,5319,2619,5214.626.800
2012-08-2000:00:0019,5520,1319,3920,0917.912.400
2012-08-2100:00:0020,2220,2619,7619,9321.028.800
2012-08-2200:00:0019,5019,6319,1019,2037.665.300
2012-08-2300:00:0018,0518,2217,5617,6472.809.500
2012-08-2400:00:0017,6517,7417,5017,5822.115.900
2012-08-2700:00:0017,6517,7417,1617,2127.241.500
2012-08-2800:00:0017,1317,2816,8116,9034.268.000
2012-08-2900:00:0016,8617,0916,8216,9423.517.800
2012-08-3000:00:0016,8716,9916,7716,7815.821.400
2012-08-3100:00:0016,8817,1016,8016,8819.586.800
2012-09-0400:00:0016,8217,0816,8116,9917.062.200
2012-09-0500:00:0016,9317,3316,8417,2720.989.600
2012-09-0600:00:0017,3717,7517,2317,5923.129.000
2012-09-0700:00:0017,3117,4917,1217,4216.757.100
2012-09-1000:00:0017,3917,6717,3417,4319.540.600
2012-09-1100:00:0017,5417,9717,5017,9518.475.300
2012-09-1200:00:0018,0318,2017,9217,9924.021.500
2012-09-1300:00:0018,0318,3317,8418,2421.946.100
2012-09-1400:00:0018,2918,5618,1118,1727.927.300
2012-09-1700:00:0018,2418,3118,0318,2116.447.300
2012-09-1800:00:0018,0718,2818,0418,2516.884.300
2012-09-1900:00:0018,4218,4618,0318,1019.014.000
2012-09-2000:00:0017,9417,9717,5117,7619.588.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters