Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-1600:00:0045,7545,9645,4345,6413.878.400
2009-09-1700:00:0045,5446,2445,3945,7112.168.400
2009-09-1800:00:0045,9546,5045,7346,1519.919.300
2009-09-2100:00:0045,6346,4845,5146,3511.508.300
2009-09-2200:00:0046,9547,1746,8047,0114.332.600
2009-09-2300:00:0046,8947,8646,8246,9315.985.900
2009-09-2400:00:0047,0447,4846,5146,8713.256.500
2009-09-2500:00:0046,4147,2346,3647,0219.978.400
2009-09-2800:00:0046,9748,0046,8547,8816.677.000
2009-09-2900:00:0047,6647,9547,2647,4419.650.500
2009-09-3000:00:0047,2647,6346,6747,2121.393.900
2009-10-0100:00:0047,0247,3245,8145,9620.121.200
2009-10-0200:00:0045,5945,9645,2045,2818.153.800
2009-10-0500:00:0045,4846,4445,3346,0714.598.000
2009-10-0600:00:0046,4047,1046,1147,0115.705.400
2009-10-0700:00:0046,7946,8746,2646,5610.923.000
2009-10-0800:00:0046,8947,1646,3546,4615.004.600
2009-10-0900:00:0046,4047,4846,3847,3814.298.900
2009-10-1200:00:0047,4447,5046,8547,048.510.900
2009-10-1300:00:0046,7646,9646,5546,6912.530.900
2009-10-1400:00:0047,5047,9847,3747,8914.552.700
2009-10-1500:00:0047,6748,0047,6348,0011.922.400
2009-10-1600:00:0047,8348,4147,4548,3719.489.400
2009-10-1900:00:0048,2348,5448,1448,4711.217.100
2009-10-2000:00:0048,5348,9048,3548,7412.312.500
2009-10-2100:00:0048,6049,0548,1648,2212.381.100
2009-10-2200:00:0048,0748,4947,7348,329.189.500
2009-10-2300:00:0049,0849,2048,2548,5613.551.800
2009-10-2600:00:0048,4748,9047,5747,8611.216.400
2009-10-2700:00:0047,7348,0047,1247,3010.075.900
2009-10-2800:00:0047,1947,5646,8546,9311.803.900
2009-10-2900:00:0046,9948,3946,9948,3515.560.200
2009-10-3000:00:0048,2348,6747,2847,4616.730.700
2009-11-0200:00:0047,4348,2847,1648,1615.416.000
2009-11-0300:00:0047,7948,0047,3047,5114.719.800
2009-11-0400:00:0047,9648,6447,6947,7615.569.300
2009-11-0500:00:0048,3748,8948,0148,8511.384.600
2009-11-0600:00:0048,6849,1648,5249,1610.808.000
2009-11-0900:00:0049,0750,0048,8249,9915.565.300
2009-11-1000:00:0049,8149,9749,6549,9610.614.300
2009-11-1100:00:0049,8250,0049,7150,0014.203.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters