Última Hora:      ""         Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-05-2900:00:0022,3822,8722,3822,8022.775.800
2012-05-3000:00:0022,5622,8022,4522,7420.883.800
2012-05-3100:00:0022,8122,8822,3422,6821.895.800
2012-06-0100:00:0021,8722,0021,2021,2531.340.000
2012-06-0400:00:0021,2921,4320,8721,0618.205.700
2012-06-0500:00:0021,1021,7521,0621,6820.184.400
2012-06-0600:00:0021,7022,3621,6922,3514.727.100
2012-06-0700:00:0022,5022,7522,0122,0614.333.400
2012-06-0800:00:0022,1222,3521,9422,3111.455.400
2012-06-1100:00:0022,3622,4321,3821,4114.399.100
2012-06-1200:00:0021,4721,8021,3921,7011.203.600
2012-06-1300:00:0021,5121,7121,3421,4816.378.500
2012-06-1400:00:0021,4821,7421,3921,5910.875.100
2012-06-1500:00:0021,7321,9921,5721,6417.446.200
2012-06-1800:00:0021,5021,6120,9721,0521.334.700
2012-06-1900:00:0021,1721,2120,7520,8121.716.000
2012-06-2000:00:0020,8521,2220,6521,1617.341.100
2012-06-2100:00:0021,0821,1520,2220,3019.640.900
2012-06-2200:00:0020,3820,7220,2820,3716.073.200
2012-06-2500:00:0020,1820,2719,4719,5522.606.900
2012-06-2600:00:0019,5519,6919,2419,3621.252.400
2012-06-2700:00:0019,3619,6019,3319,5111.517.800
2012-06-2800:00:0019,3319,4019,1219,3615.941.200
2012-06-2900:00:0019,8520,1519,7620,1118.818.200
2012-07-0200:00:0020,1120,2419,8720,1614.848.900
2012-07-0300:00:0019,9220,3719,8820,367.338.200
2012-07-0500:00:0020,2720,4320,1320,2810.526.000
2012-07-0600:00:0019,9520,1419,4519,5716.533.100
2012-07-0900:00:0019,5319,5819,2519,4312.421.800
2012-07-1000:00:0019,3819,6019,0219,1116.797.000
2012-07-1100:00:0019,1019,8319,0519,6924.565.100
2012-07-1200:00:0019,3019,4919,0419,3523.514.300
2012-07-1300:00:0019,1919,2018,7718,9830.564.500
2012-07-1600:00:0018,8719,1018,7618,8114.874.000
2012-07-1700:00:0018,9619,0018,5018,8720.657.100
2012-07-1800:00:0018,8319,5018,8019,3028.310.700
2012-07-1900:00:0019,2719,3719,0219,1015.259.400
2012-07-2000:00:0018,9719,0418,5718,6114.811.300
2012-07-2300:00:0018,3818,4518,0018,3017.405.700
2012-07-2400:00:0018,2418,3017,8117,9920.775.000
2012-07-2500:00:0018,0718,1917,7317,7817.233.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters