Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) HERCULES INC - [Ticker: HPC]Gráfico HERCULES INC  Notícias HERCULES INC  Download de Históricos Metastock HERCULES INC e Outros  Análise Técnica HERCULES INC  
Última Trade62,940Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-20 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura63,600PER0,00%
Máximo63,600Pagamento Dividendo
Mínimo62,940Data Ex-Dividendo
Fecho Anterior63,760Yield
Volume25Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPC de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-2200:00:0011,5511,9311,5511,80435.500
2004-04-2300:00:0011,8112,0111,6911,94537.500
2004-04-2600:00:0011,9812,0511,9012,01554.300
2004-04-2700:00:0012,0112,1511,9112,11512.500
2004-04-2800:00:0011,9611,9611,4511,45728.200
2004-04-2900:00:0011,4811,7511,0511,22787.600
2004-04-3000:00:0011,3511,4211,0511,11590.800
2004-05-0300:00:0011,0811,3310,9611,19790.600
2004-05-0400:00:0011,1411,4811,0511,24582.900
2004-05-0500:00:0011,2111,3811,0011,05477.900
2004-05-0600:00:0010,8510,9010,5010,85804.100
2004-05-0700:00:0010,7510,9210,4710,50612.500
2004-05-1000:00:0010,3510,4910,1910,33628.600
2004-05-1100:00:0010,5010,6810,4710,67682.800
2004-05-1200:00:0010,5510,5910,2410,58721.000
2004-05-1300:00:0010,5810,6710,4010,48652.000
2004-05-1400:00:0010,5110,5710,2410,28442.500
2004-05-1700:00:0010,2010,259,959,99579.000
2004-05-1800:00:0010,1310,299,9310,23811.300
2004-05-1900:00:0010,4310,7110,0610,13503.100
2004-05-2000:00:0010,1610,279,9810,05288.700
2004-05-2100:00:0010,1510,4410,0810,30407.100
2004-05-2400:00:0010,4110,5410,2010,20454.700
2004-05-2500:00:0010,2010,6010,1110,60476.100
2004-05-2600:00:0010,5010,5510,3910,49281.500
2004-05-2700:00:0010,6710,9310,5310,76692.400
2004-05-2800:00:0010,7610,7610,4710,58387.900
2004-06-0100:00:0010,5910,6810,3910,44507.100
2004-06-0200:00:0010,4710,6810,4010,59482.700
2004-06-0300:00:0010,4810,4910,3010,30319.400
2004-06-0400:00:0010,3710,9910,3610,961.177.300
2004-06-0700:00:0011,0211,3011,0011,251.155.000
2004-06-0800:00:0011,2011,3011,1511,27538.500
2004-06-0900:00:0011,1811,3111,1511,26507.900
2004-06-1000:00:0011,1611,3711,1611,25896.000
2004-06-1400:00:0011,2511,2611,1511,24603.000
2004-06-1500:00:0011,2511,4911,2511,37413.100
2004-06-1600:00:0011,3711,3811,1811,281.033.100
2004-06-1700:00:0011,2711,4611,2111,44273.800
2004-06-1800:00:0011,4411,7011,3511,58513.000
2004-06-2100:00:0011,5511,6011,4511,46397.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters