Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) HERCULES INC - [Ticker: HPC]Gráfico HERCULES INC  Notícias HERCULES INC  Download de Históricos Metastock HERCULES INC e Outros  Análise Técnica HERCULES INC  
Última Trade62,940Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-20 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura63,600PER0,00%
Máximo63,600Pagamento Dividendo
Mínimo62,940Data Ex-Dividendo
Fecho Anterior63,760Yield
Volume25Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPC de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-0900:00:009,739,809,579,70502.900
2003-05-1200:00:009,719,939,659,75276.300
2003-05-1300:00:009,829,989,759,83229.800
2003-05-1400:00:009,779,849,609,75181.000
2003-05-1500:00:009,809,959,709,83256.200
2003-05-1600:00:009,7510,129,7510,02594.000
2003-05-1900:00:009,959,979,569,63322.600
2003-05-2000:00:009,609,759,539,75214.400
2003-05-2100:00:009,659,779,519,72239.100
2003-05-2200:00:009,659,719,549,64253.100
2003-05-2300:00:009,559,659,529,65125.200
2003-05-2700:00:009,589,779,589,76323.300
2003-05-2800:00:009,759,809,609,76562.200
2003-05-2900:00:009,8210,009,759,81382.100
2003-05-3000:00:009,7710,099,779,95385.800
2003-06-0200:00:009,9010,209,8610,08448.300
2003-06-0300:00:0010,1310,2510,0710,24294.500
2003-06-0400:00:0010,2510,4210,1110,19346.800
2003-06-0500:00:0010,1910,249,9910,24315.000
2003-06-0600:00:0010,2410,2410,0010,10232.400
2003-06-0900:00:0010,0510,069,779,86365.500
2003-06-1000:00:009,9610,069,8510,02257.900
2003-06-1100:00:0010,0010,079,849,86437.600
2003-06-1200:00:009,9410,169,8610,14258.600
2003-06-1300:00:0010,0610,139,869,93241.300
2003-06-1600:00:009,9310,259,9010,00533.600
2003-06-1700:00:0010,0110,379,9410,37323.400
2003-06-1800:00:0010,3510,4410,2010,25547.000
2003-06-1900:00:0010,3510,5410,2710,27397.000
2003-06-2000:00:0010,3510,4410,2010,22504.200
2003-06-2300:00:0010,2210,229,9810,00322.400
2003-06-2400:00:0010,0510,3010,0110,07391.900
2003-06-2500:00:0010,0810,1810,0310,05357.000
2003-06-2600:00:0010,0510,269,9010,19584.900
2003-06-2700:00:0010,1810,289,9210,062.285.100
2003-06-3000:00:0010,0810,289,909,901.946.100
2003-07-0100:00:009,909,929,629,92604.500
2003-07-0200:00:009,929,989,799,89598.400
2003-07-0300:00:009,899,899,559,65575.200
2003-07-0700:00:009,6510,019,639,98534.300
2003-07-0800:00:009,9210,099,9110,00375.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters