Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) HERCULES INC - [Ticker: HPC]Gráfico HERCULES INC  Notícias HERCULES INC  Download de Históricos Metastock HERCULES INC e Outros  Análise Técnica HERCULES INC  
Última Trade62,940Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-20 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura63,600PER0,00%
Máximo63,600Pagamento Dividendo
Mínimo62,940Data Ex-Dividendo
Fecho Anterior63,760Yield
Volume25Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPC de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-2600:00:0011,7511,8111,6811,76224.100
2003-12-2900:00:0011,7512,2211,7212,12758.700
2003-12-3000:00:0012,0212,4212,0212,401.234.100
2003-12-3100:00:0012,5012,5012,2012,20617.100
2004-01-0200:00:0012,3012,7512,3012,58809.100
2004-01-0500:00:0012,7513,0012,6513,001.063.900
2004-01-0600:00:0013,0013,1012,8312,92749.200
2004-01-0700:00:0012,9312,9812,5512,97733.500
2004-01-0800:00:0013,0013,1412,9613,14462.800
2004-01-0900:00:0013,0013,2012,7112,71581.300
2004-01-1200:00:0012,9313,1712,7913,14701.200
2004-01-1300:00:0013,1413,1812,7812,93366.400
2004-01-1400:00:0012,9813,2012,9013,18897.500
2004-01-1500:00:0013,1513,1612,9013,10473.500
2004-01-1600:00:0013,2013,2012,8012,85407.300
2004-01-2000:00:0012,8513,0012,6912,76937.700
2004-01-2100:00:0012,8413,1612,7013,06460.400
2004-01-2200:00:0013,0613,1012,5512,55482.100
2004-01-2300:00:0012,8013,0512,5412,55771.900
2004-01-2600:00:0012,6712,8612,5212,82360.900
2004-01-2700:00:0012,7412,8812,6412,68269.100
2004-01-2800:00:0012,6512,7312,3012,32568.000
2004-01-2900:00:0012,5512,6812,2812,38478.700
2004-01-3000:00:0012,2812,3812,1812,20332.800
2004-02-0200:00:0012,2512,4612,0112,22518.100
2004-02-0300:00:0012,2012,2011,8011,80835.300
2004-02-0400:00:0011,7511,7511,0311,141.701.500
2004-02-0500:00:0011,2211,5911,1811,44784.800
2004-02-0600:00:0011,4411,7811,4411,76354.400
2004-02-0900:00:0011,8612,1211,8112,01500.100
2004-02-1000:00:0012,0012,2011,9512,20609.600
2004-02-1100:00:0012,3012,7812,3012,55854.700
2004-02-1200:00:0012,1012,4812,0712,44530.900
2004-02-1300:00:0012,3312,6712,2012,21548.600
2004-02-1700:00:0012,2812,3212,1112,21660.600
2004-02-1800:00:0012,2112,2211,8611,91639.000
2004-02-1900:00:0012,0012,2211,8511,90778.200
2004-02-2000:00:0011,9812,0011,5411,71388.300
2004-02-2300:00:0011,8511,8511,5211,60380.600
2004-02-2400:00:0011,5811,8211,5511,70482.600
2004-02-2500:00:0011,6811,7211,5011,58443.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters