Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) HERCULES INC - [Ticker: HPC]Gráfico HERCULES INC  Notícias HERCULES INC  Download de Históricos Metastock HERCULES INC e Outros  Análise Técnica HERCULES INC  
Última Trade62,940Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-20 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura63,600PER0,00%
Máximo63,600Pagamento Dividendo
Mínimo62,940Data Ex-Dividendo
Fecho Anterior63,760Yield
Volume25Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPC de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-0600:00:0014,5814,8214,5614,60493.200
2005-04-0700:00:0014,5514,8414,5414,82360.400
2005-04-0800:00:0014,8214,8514,5014,51403.500
2005-04-1100:00:0014,3114,5114,2314,40427.000
2005-04-1200:00:0014,4014,5914,1014,48600.500
2005-04-1300:00:0014,4914,4914,0914,19447.400
2005-04-1400:00:0014,1414,2213,7813,82899.200
2005-04-1500:00:0013,8213,8213,3213,451.088.000
2005-04-1800:00:0013,4013,6013,1613,38567.800
2005-04-1900:00:0013,5113,8313,5113,79594.900
2005-04-2000:00:0013,8213,8313,2913,35519.100
2005-04-2100:00:0013,4513,6813,3113,62606.100
2005-04-2200:00:0013,6413,6413,3013,45555.700
2005-04-2500:00:0013,5713,8013,4713,77346.600
2005-04-2600:00:0013,7013,8213,4013,40448.300
2005-04-2700:00:0013,4013,4313,0513,27522.000
2005-04-2800:00:0013,3713,4412,9513,06642.500
2005-04-2900:00:0013,1313,3812,9213,23518.400
2005-05-0200:00:0013,3113,4713,1813,43493.900
2005-05-0300:00:0013,4613,9913,4313,81569.900
2005-05-0400:00:0013,8614,2513,8614,25488.200
2005-05-0500:00:0014,2514,3914,1114,26599.800
2005-05-0600:00:0014,5514,6014,4114,42534.300
2005-05-0900:00:0014,4014,5114,3114,44399.000
2005-05-1000:00:0014,2514,2813,8213,87586.700
2005-05-1100:00:0013,9014,0613,5813,98561.700
2005-05-1200:00:0013,9014,9813,2013,33676.300
2005-05-1300:00:0013,4313,4912,8913,00897.600
2005-05-1600:00:0013,0113,1912,9713,15502.600
2005-05-1700:00:0013,1613,3512,9113,25538.700
2005-05-1800:00:0013,4113,8913,3813,78495.500
2005-05-1900:00:0013,8813,9713,6813,68476.800
2005-05-2000:00:0013,8013,8413,6513,78280.400
2005-05-2300:00:0013,7813,9313,7213,85256.800
2005-05-2400:00:0013,8513,9913,7013,98449.800
2005-05-2500:00:0013,8813,8813,3613,481.022.500
2005-05-2600:00:0013,5713,6913,5313,65545.800
2005-05-2700:00:0013,6613,7213,5713,68376.400
2005-05-3100:00:0013,6613,8913,6213,86599.400
2005-06-0100:00:0013,8014,1713,7714,04435.900
2005-06-0200:00:0014,0014,1113,7914,06443.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters