Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) HERCULES INC - [Ticker: HPC]Gráfico HERCULES INC  Notícias HERCULES INC  Download de Históricos Metastock HERCULES INC e Outros  Análise Técnica HERCULES INC  
Última Trade62,940Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-20 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura63,600PER0,00%
Máximo63,600Pagamento Dividendo
Mínimo62,940Data Ex-Dividendo
Fecho Anterior63,760Yield
Volume25Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPC de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-1300:00:0014,1914,2413,8914,15927.900
2004-10-1400:00:0014,2014,4614,1114,15695.700
2004-10-1500:00:0014,1514,5614,1014,41800.700
2004-10-1800:00:0014,3314,3914,2214,30685.400
2004-10-1900:00:0014,3814,5514,2414,25995.400
2004-10-2000:00:0014,1814,2613,9614,03792.900
2004-10-2100:00:0014,0814,2613,8814,26546.200
2004-10-2200:00:0014,2614,4013,9914,03393.400
2004-10-2500:00:0013,8714,0713,8713,97604.200
2004-10-2600:00:0014,0814,0913,8214,00610.300
2004-10-2700:00:0013,8514,2213,8514,16789.300
2004-10-2800:00:0014,0114,2913,9714,15462.700
2004-10-2900:00:0014,1314,3214,0514,28488.300
2004-11-0100:00:0014,2614,4814,1314,32542.100
2004-11-0200:00:0014,2714,6614,2714,34723.900
2004-11-0300:00:0014,6014,8914,4414,75903.900
2004-11-0400:00:0014,6715,1314,6215,09765.300
2004-11-0500:00:0015,0915,1714,7114,85887.300
2004-11-0800:00:0014,7014,9614,6514,66446.200
2004-11-0900:00:0014,6014,8514,6014,70578.100
2004-11-1000:00:0014,7014,7014,2114,34916.200
2004-11-1100:00:0014,4214,4714,2314,41956.900
2004-11-1200:00:0014,3114,4113,9314,251.041.200
2004-11-1500:00:0014,2014,2514,0214,17578.000
2004-11-1600:00:0014,1214,2214,0614,18518.600
2004-11-1700:00:0014,1714,6414,1714,40732.700
2004-11-1800:00:0014,3514,8514,3514,85945.200
2004-11-1900:00:0014,7514,8214,4714,72463.700
2004-11-2200:00:0014,7014,7214,5214,72467.100
2004-11-2300:00:0014,7914,8014,4114,80826.900
2004-11-2400:00:0014,8014,9114,7014,85646.700
2004-11-2600:00:0014,8514,9714,8214,87286.500
2004-11-2900:00:0014,9514,9514,6214,93380.800
2004-11-3000:00:0014,0114,9914,0114,90358.900
2004-12-0100:00:0014,9515,0514,8514,99719.700
2004-12-0200:00:0015,0015,0014,6814,78675.400
2004-12-0300:00:0014,7814,8914,6414,87359.300
2004-12-0600:00:0014,7514,7514,4814,63334.000
2004-12-0700:00:0014,6214,6214,1514,15668.100
2004-12-0800:00:0014,2514,6714,1514,67734.800
2004-12-0900:00:0014,4714,5914,1514,42500.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters