Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) HERCULES INC - [Ticker: HPC]Gráfico HERCULES INC  Notícias HERCULES INC  Download de Históricos Metastock HERCULES INC e Outros  Análise Técnica HERCULES INC  
Última Trade62,940Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-20 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura63,600PER0,00%
Máximo63,600Pagamento Dividendo
Mínimo62,940Data Ex-Dividendo
Fecho Anterior63,760Yield
Volume25Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPC de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0300:00:0011,4511,5311,2811,50405.400
2003-09-0400:00:0011,6012,0311,4812,011.169.600
2003-09-0500:00:0011,8812,0411,8011,931.057.500
2003-09-0800:00:0011,9012,1011,8912,04400.400
2003-09-0900:00:0012,0512,0511,8211,95501.700
2003-09-1000:00:0011,9311,9411,4811,48427.100
2003-09-1100:00:0011,5511,9111,4611,85438.700
2003-09-1200:00:0011,8512,0311,6912,00508.500
2003-09-1500:00:0012,0012,0011,9111,95226.200
2003-09-1600:00:0011,9512,0611,9312,00479.500
2003-09-1700:00:0012,0012,0111,7911,85389.600
2003-09-1800:00:0011,9312,0511,8612,01322.200
2003-09-1900:00:0011,9812,1211,9712,07389.100
2003-09-2200:00:0012,0712,0711,7211,99768.800
2003-09-2300:00:0012,0012,1311,9012,13535.000
2003-09-2400:00:0012,1312,1811,9912,03943.300
2003-09-2500:00:0011,9811,9811,3911,47613.400
2003-09-2600:00:0011,4011,5711,3011,40273.300
2003-09-2900:00:0011,4511,7511,3011,75302.200
2003-09-3000:00:0011,6011,6111,2511,33452.700
2003-10-0100:00:0011,3011,5511,2811,55483.000
2003-10-0200:00:0011,4911,7711,4311,75276.200
2003-10-0300:00:0011,7512,0911,7511,83451.900
2003-10-0600:00:0011,7311,8911,5511,85477.100
2003-10-0700:00:0011,7011,9911,6211,98299.400
2003-10-0800:00:0011,4011,6511,1011,113.154.000
2003-10-0900:00:0011,1811,3010,6610,742.679.900
2003-10-1000:00:0010,7810,9510,6510,811.204.400
2003-10-1300:00:0010,8111,0110,7910,97288.200
2003-10-1400:00:0010,9510,9710,3710,551.078.600
2003-10-1500:00:0010,6510,7310,2510,331.214.300
2003-10-1600:00:0010,3510,5010,3310,381.012.400
2003-10-1700:00:0010,4810,5310,1610,16644.300
2003-10-2000:00:0010,1910,3010,1610,23588.300
2003-10-2100:00:0010,2210,4610,1610,39936.500
2003-10-2200:00:0010,4610,4610,3510,411.048.600
2003-10-2300:00:0010,3910,399,899,931.307.600
2003-10-2400:00:009,859,989,779,85858.500
2003-10-2700:00:009,9210,009,869,98455.800
2003-10-2800:00:009,9710,009,9010,00543.800
2003-10-2900:00:009,9710,259,9610,25464.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters